Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000270002024-06-14 1:55PM EDT2024-06-210.050.000.10-0.16-76.19%877650.00%
ARKG240628C000270002024-06-12 1:17PM EDT2024-06-280.700.100.200.00-168742.77%
ARKG240705C000270002024-06-12 2:00PM EDT2024-07-051.170.200.300.00-1240.43%
ARKG240712C000270002024-06-12 3:56PM EDT2024-07-120.820.300.400.00--139.45%
ARKG240719C000270002024-06-14 1:50PM EDT2024-07-190.490.450.50-0.31-38.75%729139.11%
ARKG240726C000270002024-06-12 11:49AM EDT2024-07-261.220.500.650.00--440.77%
ARKG241018C000270002024-06-14 9:38AM EDT2024-10-181.801.351.65-0.19-9.55%11,36541.36%
ARKG250117C000270002024-06-04 12:47PM EDT2025-01-172.802.302.600.00-642043.90%
ARKG251219C000270002024-05-14 12:12PM EDT2025-12-196.595.105.600.00-5652.03%
ARKG260116C000270002024-05-20 3:43PM EDT2026-01-166.074.605.300.00-32348.32%
ARKG260618C000270002024-04-15 2:43PM EDT2026-06-186.006.807.400.00-1256.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621P000270002024-06-13 11:56AM EDT2024-06-211.941.902.10+0.75+63.03%112157.03%
ARKG240719P000270002024-06-13 3:10PM EDT2024-07-191.752.252.450.00-1593239.16%
ARKG241018P000270002024-06-13 3:10PM EDT2024-10-182.773.203.400.00-7048337.87%
ARKG250117P000270002024-06-05 11:01AM EDT2025-01-173.813.904.300.00-2021840.65%
ARKG251219P000270002024-05-30 1:42PM EDT2025-12-196.505.706.500.00-16243.38%
ARKG260116P000270002024-05-29 9:30AM EDT2026-01-166.505.806.900.00-12745.53%
ARKG260618P000270002024-05-17 1:06PM EDT2026-06-186.876.307.800.00-3346.99%