Singapore markets open in 5 hours 9 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.15+0.66 (+2.57%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240614C000240002024-06-12 2:04PM EDT2024-06-142.622.002.15+1.17+80.69%11043.75%
ARKG240621C000240002024-06-10 3:51PM EDT2024-06-211.602.102.250.00-113,09943.75%
ARKG240628C000240002024-05-24 1:37PM EDT2024-06-282.441.402.400.00-1145.12%
ARKG240719C000240002024-06-11 3:59PM EDT2024-07-192.232.452.650.00-2,0002,09340.53%
ARKG241018C000240002024-06-11 11:46AM EDT2024-10-183.002.653.800.00-6143343.65%
ARKG251219C000240002024-04-23 3:07PM EDT2025-12-195.830.000.000.00--50.00%
ARKG260116C000240002024-05-03 2:18PM EDT2026-01-166.265.706.300.00-51541.24%
ARKG260618C000240002024-06-04 10:01AM EDT2026-06-186.907.207.900.00-56948.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240614P000240002024-06-11 11:25AM EDT2024-06-140.150.001.350.00-11,219166.99%
ARKG240621P000240002024-06-12 10:54AM EDT2024-06-210.100.050.15-0.27-72.97%203,53448.83%
ARKG240628P000240002024-06-10 9:30AM EDT2024-06-280.500.100.200.00-182241.21%
ARKG240705P000240002024-06-12 9:59AM EDT2024-07-050.240.200.25-0.16-40.00%1237.70%
ARKG240719P000240002024-06-12 1:00PM EDT2024-07-190.350.400.50-0.30-46.15%112,39440.33%
ARKG241018P000240002024-06-07 1:46PM EDT2024-10-181.621.151.450.00-112539.99%
ARKG250117P000240002024-06-04 1:05PM EDT2025-01-172.551.452.700.00-3347.61%
ARKG251219P000240002024-05-03 1:33PM EDT2025-12-194.594.406.400.00-2552.94%
ARKG260116P000240002024-04-24 3:47PM EDT2026-01-165.134.305.000.00-4948.30%
ARKG260618P000240002024-04-29 11:51AM EDT2026-06-185.505.005.800.00--149.00%