Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.24+0.86 (+3.39%)
At close: 04:00PM EDT
26.31 +0.07 (+0.25%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240802C000230002024-07-12 10:48AM EDT2024-08-022.670.000.000.00--60.00%
ARKG240816C000230002024-07-18 1:56PM EDT2024-08-163.100.000.000.00-1100.00%
ARKG241018C000230002024-07-05 9:46AM EDT2024-10-181.870.000.000.00-51940.00%
ARKG250117C000230002024-07-17 10:23AM EDT2025-01-175.600.000.000.00-130.00%
ARKG251219C000230002024-07-11 12:16PM EDT2025-12-195.900.000.000.00-150.00%
ARKG260116C000230002024-07-22 3:29PM EDT2026-01-167.030.000.000.00-10580.00%
ARKG260618C000230002024-07-18 10:59AM EDT2026-06-187.610.000.000.00-1610.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240726P000230002024-07-22 12:21PM EDT2024-07-260.050.000.000.00-7821025.00%
ARKG240802P000230002024-07-15 10:19AM EDT2024-08-020.100.000.000.00-43725.00%
ARKG240809P000230002024-07-22 12:36PM EDT2024-08-090.200.000.000.00-34812.50%
ARKG240816P000230002024-07-22 2:03PM EDT2024-08-160.250.000.000.00-4,0024,03012.50%
ARKG240823P000230002024-07-19 11:07AM EDT2024-08-230.430.000.000.00-1112.50%
ARKG240830P000230002024-07-22 10:22AM EDT2024-08-300.490.000.000.00-1312.50%
ARKG240920P000230002024-07-22 11:38AM EDT2024-09-200.650.000.000.00-1166.25%
ARKG241018P000230002024-07-18 11:30AM EDT2024-10-180.750.000.000.00-62046.25%
ARKG250117P000230002024-07-22 2:43PM EDT2025-01-171.540.000.000.00-71446.25%
ARKG251219P000230002024-07-09 10:56AM EDT2025-12-194.250.000.000.00-1283.13%
ARKG260116P000230002024-04-24 3:53PM EDT2026-01-164.603.804.500.00-1650.81%
ARKG260618P000230002024-07-08 1:53PM EDT2026-06-184.800.000.000.00-163.13%