Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
26.15+0.66 (+2.59%)
At close: 04:00PM EDT
26.08 -0.07 (-0.27%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000220002024-05-24 12:45PM EDT2024-06-214.130.000.000.00-110.00%
ARKG240719C000220002024-06-04 2:38PM EDT2024-07-193.800.000.000.00-170.00%
ARKG241018C000220002024-04-25 10:44AM EDT2024-10-183.234.805.100.00--7144.09%
ARKG251219C000220002023-11-15 11:43AM EDT2025-12-199.3011.6012.600.00-2787.77%
ARKG260116C000220002024-03-12 12:33PM EDT2026-01-1610.968.309.000.00-11353.52%
ARKG260618C000220002024-05-14 1:17PM EDT2026-06-189.100.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240614P000220002024-06-03 2:57PM EDT2024-06-140.090.000.000.00-7050.00%
ARKG240621P000220002024-06-12 10:38AM EDT2024-06-210.050.000.000.00-20334625.00%
ARKG240628P000220002024-06-10 10:17AM EDT2024-06-280.130.000.000.00-51025.00%
ARKG240712P000220002024-05-31 9:43AM EDT2024-07-120.300.000.000.00-2012.50%
ARKG240719P000220002024-06-12 12:45PM EDT2024-07-190.150.000.000.00-240912.50%
ARKG241018P000220002024-06-10 9:37AM EDT2024-10-181.100.000.000.00-106.25%
ARKG251219P000220002024-04-17 3:37PM EDT2025-12-193.803.103.700.00--347.49%
ARKG260618P000220002024-04-23 9:59AM EDT2026-06-185.800.000.000.00-2223.13%