Singapore markets open in 5 hours 10 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.74+0.36 (+1.50%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240628C000210002024-06-24 9:45AM EDT2024-06-283.723.703.90+0.54+16.98%2290.63%
ARKG240705C000210002024-06-21 9:51AM EDT2024-07-053.503.703.900.00-1158.59%
ARKG240719C000210002024-05-03 9:36AM EDT2024-07-195.003.504.000.00-1258.20%
ARKG241018C000210002024-05-24 11:29AM EDT2024-10-185.944.204.400.00-1138.92%
ARKG260116C000210002023-12-28 4:39PM EDT2026-01-1614.8010.8011.400.00-1883.62%
ARKG260618C000210002024-05-03 12:31PM EDT2026-06-188.407.608.300.00-3749.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240628P000210002024-06-20 2:41PM EDT2024-06-280.080.000.050.00-41075.00%
ARKG240705P000210002024-06-20 9:30AM EDT2024-07-050.050.000.200.00--1064.84%
ARKG240712P000210002024-05-31 9:46AM EDT2024-07-120.180.050.250.00-4257.42%
ARKG240719P000210002024-06-24 9:51AM EDT2024-07-190.100.050.15-0.05-33.33%51149.02%
ARKG240802P000210002024-06-20 9:33AM EDT2024-08-020.220.100.250.00--346.00%
ARKG241018P000210002024-06-18 9:54AM EDT2024-10-180.750.650.750.00-1020841.11%
ARKG251219P000210002024-05-03 3:25PM EDT2025-12-193.133.003.600.00-93048.00%
ARKG260116P000210002024-02-13 10:41AM EDT2026-01-162.502.452.900.00-61240.14%
ARKG260618P000210002024-03-18 9:59AM EDT2026-06-183.203.804.200.00-212146.68%