Singapore markets close in 4 hours 22 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.34+0.51 (+2.05%)
At close: 04:00PM EDT
25.48 +0.14 (+0.55%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000200002024-06-21 3:14PM EDT2024-07-194.440.000.000.00-1100.00%
ARKG241018C000200002024-07-12 12:34PM EDT2024-10-185.400.000.000.00-1500.00%
ARKG250117C000200002024-07-11 11:27AM EDT2025-01-175.800.000.000.00-3200.00%
ARKG251219C000200002024-07-11 2:48PM EDT2025-12-197.500.000.000.00-100.00%
ARKG260116C000200002024-07-09 11:50AM EDT2026-01-166.530.000.000.00-100.00%
ARKG260618C000200002024-07-12 9:30AM EDT2026-06-188.100.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000200002024-06-25 1:09PM EDT2024-07-190.090.000.000.00-3050.00%
ARKG240726P000200002024-06-20 2:45PM EDT2024-07-260.100.000.000.00-7025.00%
ARKG240802P000200002024-07-01 3:08PM EDT2024-08-020.150.000.000.00-1025.00%
ARKG240816P000200002024-07-01 11:30AM EDT2024-08-160.170.000.000.00--025.00%
ARKG241018P000200002024-07-11 11:57AM EDT2024-10-180.350.000.000.00-13012.50%
ARKG250117P000200002024-07-11 11:59AM EDT2025-01-170.850.000.000.00-506.25%
ARKG251219P000200002024-06-11 2:26PM EDT2025-12-192.562.002.650.00-11045.68%
ARKG260116P000200002024-04-29 2:48PM EDT2026-01-163.102.653.200.00-12250.16%
ARKG260618P000200002024-06-12 9:30AM EDT2026-06-183.050.000.000.00-243.13%