Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621C000180002024-04-18 1:08PM EDT2024-06-215.947.508.700.00--2323.44%
ARKG240628C000180002024-06-03 1:11PM EDT2024-06-286.906.009.100.00-11166.60%
ARKG240705C000180002024-06-14 11:39AM EDT2024-07-057.207.007.30-0.80-10.00%1187.89%
ARKG241018C000180002024-06-07 1:10PM EDT2024-10-187.806.807.500.00-1351.90%
ARKG251219C000180002023-11-15 12:56PM EDT2025-12-1911.1013.6015.000.00--3106.47%
ARKG260116C000180002024-05-30 3:27PM EDT2026-01-169.008.409.400.00-22948.46%
ARKG260618C000180002024-04-19 2:24PM EDT2026-06-188.500.000.000.00-330.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240621P000180002024-06-04 10:15AM EDT2024-06-210.050.000.050.00-14125.00%
ARKG240719P000180002024-04-25 10:01AM EDT2024-07-190.350.000.250.00-1970.70%
ARKG241018P000180002024-03-04 12:50PM EDT2024-10-180.350.350.450.00-1150.00%
ARKG251219P000180002024-06-10 2:09PM EDT2025-12-191.911.652.150.00-11147.36%
ARKG260116P000180002023-11-06 1:52PM EDT2026-01-162.501.802.200.00-101246.79%