Singapore markets open in 3 hours 27 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.30-0.21 (-0.86%)
At close: 04:00PM EDT
24.25 -0.05 (-0.21%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG241018C000170002024-04-25 10:02AM EDT2024-10-186.408.809.100.00-1594.09%
ARKG251219C000170002023-08-02 10:33AM EDT2025-12-1920.0017.3018.000.00--1158.98%
ARKG260116C000170002024-02-16 2:46PM EDT2026-01-1616.2911.1013.600.00-1183.62%
ARKG260618C000170002024-03-28 1:49PM EDT2026-06-1813.948.609.300.00-1142.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000170002024-04-30 9:49AM EDT2024-07-190.150.000.250.00-3021480.86%
ARKG250117P000170002024-06-13 10:44AM EDT2025-01-170.400.400.600.00-2246.92%