Singapore markets open in 5 hours 10 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.12+0.63 (+2.49%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG241018C000140002024-05-15 9:35AM EDT2024-10-1813.6012.0012.200.00-1256.25%
ARKG251219C000140002023-12-27 10:36AM EDT2025-12-1920.4015.1016.100.00--189.38%
ARKG260116C000140002024-05-21 2:57PM EDT2026-01-1613.0112.1013.200.00-3951.27%
ARKG260618C000140002024-06-03 3:58PM EDT2026-06-1812.5012.1013.400.00-102748.63%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG241018P000140002024-05-08 2:50PM EDT2024-10-180.100.000.200.00--758.98%
ARKG251219P000140002024-06-03 3:44PM EDT2025-12-190.900.000.900.00-11149.37%
ARKG260116P000140002024-06-10 1:56PM EDT2026-01-160.880.551.700.00-42452.15%
ARKG260618P000140002024-06-10 1:58PM EDT2026-06-181.210.701.150.00-61146.80%