Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG251219C000130002024-03-19 10:04AM EDT2025-12-1915.7011.0011.600.00-220.00%
ARKG260116C000130002024-05-21 2:56PM EDT2026-01-1613.7912.1012.900.00-2950.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG251219P000130002024-06-11 10:42AM EDT2025-12-190.650.450.800.00-13050.24%
ARKG260116P000130002024-06-10 1:29PM EDT2026-01-160.700.450.850.00-101550.05%