Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.34+0.51 (+2.05%)
At close: 04:00PM EDT
25.48 +0.14 (+0.55%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.19+1.44+82.29%382024-07-190.10+0.07+233.33%9597
-----2024-07-260.210.00-18
-----2024-08-020.550.00--4
1.900.00-112024-08-09-----
-----2024-08-160.230.00-948944
3.610.00-1712024-10-181.140.00-136
4.500.00-112025-01-171.930.00--1
9.300.00-272025-12-193.800.00--3
5.600.00-5182026-01-163.25-0.75-18.75%410
9.100.00-162026-06-185.800.00-20