Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.500.00-102714.001.210.00-611
13.000.00-3915.001.520.00-1618
13.940.00-1117.00-----
8.500.00-3318.00-----
8.000.00-1119.002.500.00-22
8.60-0.31-3.48%114920.003.050.00-24
8.400.00-3721.003.200.00-2121
9.100.00-1622.005.800.00-222
7.700.00-22123.005.100.00-20
6.900.00-56924.005.500.00--1
6.380.00-2514825.006.200.00-154
6.950.00-38526.005.890.00-14
6.000.00-1227.006.870.00-33
6.290.00-23128.00-----
6.200.00-11729.008.550.00-12
5.00-0.61-10.87%2013730.009.150.00-19
4.400.00-3019131.00-----
-----32.007.690.00-44
4.750.00-45533.00-----
7.550.00-1134.00-----
4.140.00-118735.00-----
4.320.00-1336.00-----
3.940.00-22538.00-----
6.800.00--2139.0016.600.00--1
2.920.00-14240.0016.240.00-851,313
2.290.00-272741.0018.300.00--3
3.500.00-1742.0018.600.00--1,146
4.000.00-2243.00-----
5.410.00-12244.0019.100.00-1919
2.800.00-353645.0019.700.00-61,824
2.250.00-1346.0020.850.00-4545
2.100.00-28548.00-----