Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.68+0.44 (+1.68%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG260116C000130002024-05-21 2:56PM EDT13.0013.7911.1012.300.00-290.00%
ARKG260116C000140002024-07-23 10:02AM EDT14.0013.2013.1013.70+3.00+29.41%11053.13%
ARKG260116C000150002024-07-03 12:11PM EDT15.009.5012.4012.800.00-22650.37%
ARKG260116C000160002023-11-10 2:25PM EDT16.0010.2013.1014.300.00--172.34%
ARKG260116C000170002024-02-16 2:46PM EDT17.0016.2911.1013.600.00-1162.45%
ARKG260116C000180002024-07-15 9:42AM EDT18.009.3010.3010.800.00-23250.95%
ARKG260116C000200002024-07-18 3:12PM EDT20.009.219.009.50+1.11+13.70%135549.76%
ARKG260116C000210002023-12-28 4:39PM EDT21.0014.8010.8011.400.00-1870.90%
ARKG260116C000220002024-07-09 11:12AM EDT22.005.607.808.200.00-51847.64%
ARKG260116C000230002024-07-22 3:29PM EDT23.007.037.307.700.00-105847.66%
ARKG260116C000240002024-07-18 3:12PM EDT24.005.906.807.400.00-201849.12%
ARKG260116C000250002024-07-22 1:11PM EDT25.005.906.307.900.00-116250.28%
ARKG260116C000260002024-07-18 12:19PM EDT26.005.605.806.400.00-610147.90%
ARKG260116C000270002024-07-19 3:19PM EDT27.004.975.505.900.00-42447.02%
ARKG260116C000280002024-07-11 12:05PM EDT28.003.995.005.600.00-18047.55%
ARKG260116C000290002024-05-01 9:30AM EDT29.003.900.000.000.00-181.56%
ARKG260116C000300002024-07-22 10:34AM EDT30.004.024.404.900.00-1049447.28%
ARKG260116C000310002024-04-18 10:58AM EDT31.003.554.605.200.00-12251.92%
ARKG260116C000320002024-07-02 11:14AM EDT32.002.553.704.300.00-27747.14%
ARKG260116C000330002024-07-03 9:41AM EDT33.002.273.504.200.00-18148.41%
ARKG260116C000340002024-06-27 3:23PM EDT34.002.453.203.800.00-32547.24%
ARKG260116C000350002024-07-22 9:57AM EDT35.002.803.003.600.00-658947.49%
ARKG260116C000360002024-07-11 12:05PM EDT36.002.242.803.400.00-120647.62%
ARKG260116C000380002024-07-11 10:40AM EDT38.002.302.452.950.00-253147.17%
ARKG260116C000390002024-07-09 12:42PM EDT39.001.752.302.900.00-1348.22%
ARKG260116C000400002024-07-19 10:08AM EDT40.002.032.103.200.00-122752.05%
ARKG260116C000410002024-07-03 11:36AM EDT41.001.451.952.550.00-11748.01%
ARKG260116C000450002024-07-23 9:48AM EDT45.001.751.502.40+0.20+12.90%344051.49%
ARKG260116C000460002024-07-09 1:18PM EDT46.001.251.401.950.00--348.49%
ARKG260116C000470002024-07-18 9:31AM EDT47.001.731.301.900.00-24849.05%
ARKG260116C000500002024-07-23 10:01AM EDT50.001.461.401.50+0.06+4.29%65119,64447.94%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG260116P000130002024-06-10 1:29PM EDT13.000.700.450.850.00-101550.15%
ARKG260116P000140002024-06-12 3:30PM EDT14.000.840.450.900.00-12550.93%
ARKG260116P000150002024-07-01 12:40PM EDT15.001.160.651.000.00-11,01848.36%
ARKG260116P000160002024-05-06 11:50AM EDT16.001.501.151.500.00-101251.83%
ARKG260116P000180002023-11-06 1:52PM EDT18.002.501.802.200.00-101251.93%
ARKG260116P000200002024-04-29 2:48PM EDT20.003.102.653.200.00-12250.88%
ARKG260116P000210002024-07-11 3:52PM EDT21.002.952.402.750.00-71244.68%
ARKG260116P000220002024-07-12 11:14AM EDT22.003.252.803.200.00-41444.68%
ARKG260116P000230002024-04-24 3:53PM EDT23.004.603.804.500.00-1651.98%
ARKG260116P000240002024-04-24 3:47PM EDT24.005.134.305.000.00-4951.59%
ARKG260116P000250002024-07-19 3:19PM EDT25.004.724.204.600.00-56043.47%
ARKG260116P000260002024-06-10 9:30AM EDT26.005.700.000.000.00-1170.78%
ARKG260116P000270002024-07-01 9:30AM EDT27.006.685.205.700.00-12842.91%
ARKG260116P000280002024-07-16 1:49PM EDT28.005.705.806.300.00-21942.71%
ARKG260116P000290002024-04-23 2:36PM EDT29.007.960.000.000.00-1000.00%
ARKG260116P000300002024-04-29 3:28PM EDT30.008.918.208.900.00-1011452.58%
ARKG260116P000310002024-01-29 3:01PM EDT31.007.205.906.500.00-23028.53%
ARKG260116P000320002024-03-04 11:23AM EDT32.007.378.208.700.00-325240.08%
ARKG260116P000330002023-12-29 12:40PM EDT33.007.508.408.500.00-1020932.57%
ARKG260116P000350002024-04-22 3:12PM EDT35.0012.9011.1011.900.00-1914847.36%
ARKG260116P000360002023-11-15 11:30AM EDT36.0012.009.5010.500.00--128.85%
ARKG260116P000370002024-05-06 3:51PM EDT37.0013.4012.3014.100.00-512352.28%
ARKG260116P000380002024-05-03 2:42PM EDT38.0014.3012.0017.000.00-21,45668.58%
ARKG260116P000390002024-04-18 11:10AM EDT39.0016.2014.2016.300.00-17117956.90%
ARKG260116P000400002024-05-02 12:31PM EDT40.0017.0014.0017.200.00-22,24657.54%
ARKG260116P000410002024-05-13 9:46AM EDT41.0016.5415.4017.800.00-251,97455.71%
ARKG260116P000450002024-06-24 2:26PM EDT45.0020.7518.7019.800.00-101,49042.94%
ARKG260116P000460002024-01-17 4:45PM EDT46.0018.9016.3018.300.00-340.00%
ARKG260116P000470002023-12-27 11:29AM EDT47.0016.7018.8019.600.00--530.00%
ARKG260116P000500002024-06-24 2:26PM EDT50.0025.6323.3023.800.00-101235.11%