Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.05-0.73 (-2.83%)
At close: 04:00PM EDT
25.05 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.600.00-1214.000.100.00--7
9.900.00-1215.000.130.00-452
-----16.000.260.00-51
6.400.00-1517.00-----
7.800.00-1318.000.350.00-11
5.600.00--019.000.580.00--2
7.000.00-5720.000.500.00-40126
5.940.00-1121.000.790.00-10207
3.230.00--7122.001.100.00-128
3.600.00-9815323.001.140.00-4052
3.000.00-6143324.001.620.00-1125
2.40-0.73-23.32%14136025.001.950.00-1806
1.90-0.55-22.45%1,00044826.002.250.00-8541,135
1.80-0.19-9.55%11,36527.002.770.00-70483
1.930.00-11,76028.004.300.00-11,371
1.07-0.58-35.15%125129.003.700.00-59333
0.75-0.25-25.00%8103,33130.004.400.00-61190
0.950.00-2014431.005.600.00-16115
0.59-0.29-32.95%140732.006.400.00-49105
0.700.00-39633.00-----
0.470.00-15334.005.600.00-50115
0.550.00-2020235.008.920.00-111
0.550.00-464936.008.400.00-1010
0.350.00-21837.00-----
0.490.00-1519738.009.800.00--30
0.250.00-14839.00-----
0.250.00-220340.00-----
0.150.00-20034345.00-----