Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.55-1.21 (-4.52%)
At close: 04:00PM EDT
25.40 -0.15 (-0.59%)
Pre-market: 05:51AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG241018C000140002024-05-15 9:35AM EDT14.0013.6011.4011.800.00-1260.16%
ARKG241018C000150002024-04-16 9:30AM EDT15.009.900.000.000.00-120.00%
ARKG241018C000170002024-04-25 10:02AM EDT17.006.408.809.100.00-1567.97%
ARKG241018C000180002024-06-07 1:10PM EDT18.007.804.805.800.00-130.00%
ARKG241018C000190002024-04-22 12:58PM EDT19.005.607.708.700.00--1093.95%
ARKG241018C000200002024-07-15 12:32PM EDT20.005.550.000.000.00-500.00%
ARKG241018C000210002024-05-24 11:29AM EDT21.005.944.204.400.00-110.00%
ARKG241018C000220002024-07-11 10:30AM EDT22.003.610.000.000.00-100.00%
ARKG241018C000230002024-07-05 9:46AM EDT23.001.870.000.000.00-500.00%
ARKG241018C000240002024-07-18 2:16PM EDT24.002.800.000.000.00-2100.00%
ARKG241018C000250002024-07-18 12:30PM EDT25.002.500.000.000.00-600.00%
ARKG241018C000260002024-07-17 11:27AM EDT26.002.530.000.000.00-201.56%
ARKG241018C000270002024-07-18 3:55PM EDT27.001.550.000.000.00-6503.13%
ARKG241018C000280002024-07-18 3:38PM EDT28.001.150.000.000.00-306.25%
ARKG241018C000290002024-07-18 3:54PM EDT29.000.950.000.000.00-306.25%
ARKG241018C000300002024-07-18 3:47PM EDT30.000.710.000.000.00-29406.25%
ARKG241018C000310002024-07-18 1:26PM EDT31.000.620.000.000.00-13012.50%
ARKG241018C000320002024-07-18 11:36AM EDT32.000.500.000.000.00-1012.50%
ARKG241018C000330002024-07-17 10:06AM EDT33.000.600.000.000.00-10012.50%
ARKG241018C000340002024-06-25 1:44PM EDT34.000.300.000.000.00-2012.50%
ARKG241018C000350002024-07-18 3:19PM EDT35.000.210.000.000.00-4012.50%
ARKG241018C000360002024-07-18 2:35PM EDT36.000.200.000.000.00-1012.50%
ARKG241018C000370002024-07-17 9:50AM EDT37.000.270.000.000.00-2012.50%
ARKG241018C000380002024-07-16 2:10PM EDT38.000.180.000.000.00-338025.00%
ARKG241018C000390002024-07-09 3:12PM EDT39.000.140.000.000.00-12025.00%
ARKG241018C000400002024-07-09 9:30AM EDT40.000.080.000.000.00-5025.00%
ARKG241018C000450002024-06-06 9:33AM EDT45.000.150.000.250.00-20034360.55%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG241018P000140002024-06-18 9:33AM EDT14.000.240.000.250.00-1870.90%
ARKG241018P000150002024-05-07 1:30PM EDT15.000.130.000.300.00-25266.31%
ARKG241018P000160002024-05-15 12:44PM EDT16.000.260.050.350.00-5163.48%
ARKG241018P000170002024-06-18 9:33AM EDT17.000.340.000.000.00--125.00%
ARKG241018P000180002024-06-17 3:47PM EDT18.000.250.050.300.00-1255.66%
ARKG241018P000190002024-05-07 2:35PM EDT19.000.580.250.400.00--250.20%
ARKG241018P000200002024-07-17 12:21PM EDT20.000.250.000.000.00-50012.50%
ARKG241018P000210002024-07-11 10:45AM EDT21.000.500.000.000.00-2012.50%
ARKG241018P000220002024-07-17 12:22PM EDT22.000.440.000.000.00-3006.25%
ARKG241018P000230002024-07-18 11:30AM EDT23.000.750.000.000.00-606.25%
ARKG241018P000240002024-07-18 2:52PM EDT24.001.300.000.000.00-603.13%
ARKG241018P000250002024-07-18 9:54AM EDT25.001.200.000.000.00-101.56%
ARKG241018P000260002024-07-18 3:44PM EDT26.002.140.000.000.00-1000.00%
ARKG241018P000270002024-07-17 11:05AM EDT27.002.100.000.000.00-200.00%
ARKG241018P000280002024-07-12 10:16AM EDT28.003.270.000.000.00-100.00%
ARKG241018P000290002024-06-12 2:37PM EDT29.003.703.004.400.00-5933341.70%
ARKG241018P000300002024-07-11 12:55PM EDT30.005.420.000.000.00-500.00%
ARKG241018P000310002024-05-14 1:13PM EDT31.005.605.605.800.00-1611535.40%
ARKG241018P000320002024-05-14 1:26PM EDT32.006.406.406.900.00-4910542.33%
ARKG241018P000340002024-03-08 11:28AM EDT34.005.607.908.200.00-501150.00%
ARKG241018P000350002024-07-16 2:27PM EDT35.007.800.000.000.00-1000.00%
ARKG241018P000360002024-03-19 1:02PM EDT36.008.4012.5013.600.00-1010108.45%
ARKG241018P000380002024-03-21 11:35AM EDT38.009.8013.6015.700.00--30107.18%