Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.34+0.51 (+2.05%)
At close: 04:00PM EDT
25.48 +0.14 (+0.55%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240802C000180002024-07-02 2:55PM EDT18.004.905.707.600.00-12110.35%
ARKG240802C000210002024-07-02 12:35PM EDT21.002.192.706.100.00--1159.77%
ARKG240802C000235002024-07-12 10:36AM EDT23.502.501.902.20+0.78+45.35%18044.04%
ARKG240802C000240002024-07-02 2:32PM EDT24.000.521.651.800.00-1041.90%
ARKG240802C000245002024-07-11 1:47PM EDT24.501.540.901.45+0.39+33.91%1240.82%
ARKG240802C000250002024-07-12 3:32PM EDT25.001.001.001.15+0.15+17.65%13040.33%
ARKG240802C000255002024-07-12 3:33PM EDT25.500.840.750.90+0.21+33.33%1310340.23%
ARKG240802C000260002024-07-12 10:32AM EDT26.000.800.550.70+0.31+63.27%28040.53%
ARKG240802C000265002024-07-08 10:55AM EDT26.500.150.400.500.00-13339.16%
ARKG240802C000270002024-07-12 3:55PM EDT27.000.300.300.40+0.05+20.00%21440.92%
ARKG240802C000275002024-07-11 10:16AM EDT27.500.190.200.300.00-2141.31%
ARKG240802C000280002024-07-12 10:37AM EDT28.000.250.150.25+0.10+66.67%1143.46%
ARKG240802C000290002024-06-18 3:36PM EDT29.000.200.050.150.00--145.12%
ARKG240802C000295002024-07-05 11:27AM EDT29.500.070.050.150.00-3449.22%
ARKG240802C000315002024-06-28 1:45PM EDT31.500.130.000.250.00-2261.13%
ARKG240802C000320002024-07-01 10:44AM EDT32.000.100.000.200.00--161.33%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240802P000180002024-06-21 2:49PM EDT18.000.110.002.150.00-11177.73%
ARKG240802P000200002024-07-01 3:08PM EDT20.000.150.002.150.00-17140.72%
ARKG240802P000210002024-06-26 9:32AM EDT21.000.200.000.250.00-3357.42%
ARKG240802P000215002024-06-25 1:11PM EDT21.500.240.000.150.00--654.30%
ARKG240802P000220002024-07-01 9:30AM EDT22.000.550.050.150.00--448.63%
ARKG240802P000225002024-07-11 2:15PM EDT22.500.180.050.150.00-1242.77%
ARKG240802P000230002024-07-11 10:54AM EDT23.000.250.100.200.00-333540.82%
ARKG240802P000235002024-07-12 9:33AM EDT23.500.350.200.30-0.80-69.57%51140.63%
ARKG240802P000240002024-07-11 10:11AM EDT24.000.400.300.40-0.15-27.27%11138.97%
ARKG240802P000245002024-07-11 9:52AM EDT24.500.800.450.600.00-4640.33%
ARKG240802P000250002024-07-12 3:31PM EDT25.000.780.650.80-0.22-22.00%12239.89%
ARKG240802P000265002024-07-12 3:57PM EDT26.501.581.551.65-0.80-33.61%1238.77%