Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.60+0.23 (+0.94%)
At close: 04:00PM EDT
24.50 -0.10 (-0.41%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.900.00-1018.00-----
7.500.00-2019.000.050.00-500
4.820.00--019.500.050.00-2030
6.000.00-4020.000.050.00--0
3.650.00-2020.500.050.00--0
3.720.00-2021.000.080.00-40
2.650.00-2021.500.050.00-1560
2.730.00-2022.000.050.00-150
2.450.00-1022.500.110.00-150
1.330.00-1023.000.150.00-110
0.900.00-1023.500.070.00-1280
1.100.00-15024.000.320.00-3390
0.500.00-133024.500.310.00-330
0.250.00-24025.000.870.00-80
0.090.00-50025.500.700.00-40
0.060.00-13026.001.220.00-10
0.060.00-7026.500.850.00-4000
0.050.00-3027.00-----
0.060.00-3027.50-----
0.070.00-16028.003.720.00-30
0.050.00-9028.504.250.00-40
0.050.00-80029.00-----
0.050.00-2029.50-----
0.050.00-5030.004.100.00--1
0.050.00--030.50-----
0.050.00-1031.00-----
0.050.00--031.50-----
0.100.00-4032.00-----
0.020.00-1033.00-----
0.050.00-204035.00-----