Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000510002022-03-18 12:05PM EDT2022-06-170.040.000.500.00-925212.89%
ARKF220715C000510002022-01-18 1:19PM EDT2022-07-150.210.000.300.00-4159136.72%
ARKF230120C000510002022-05-13 9:35AM EDT2023-01-200.100.050.300.00-1013766.50%
ARKF240119C000510002022-04-04 11:14AM EDT2024-01-191.670.251.100.00-252455.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000510002022-04-08 2:40PM EDT2022-06-1724.6531.1031.500.00-2230.00%
ARKF220715P000510002022-03-07 1:01PM EDT2022-07-1526.5023.4023.700.00-110.00%
ARKF230120P000510002022-05-06 3:27PM EDT2023-01-2031.5832.1034.500.00-169677.39%
ARKF240119P000510002022-01-24 10:30AM EDT2024-01-1923.000.000.000.00-3100.00%