Singapore markets open in 7 hours 6 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.15+0.72 (+4.13%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000500002022-05-11 3:07PM EDT2022-06-170.030.000.050.00-4134137.50%
ARKF220715C000500002022-04-04 1:12PM EDT2022-07-150.200.000.100.00-215109.38%
ARKF230120C000500002022-05-16 11:50AM EDT2023-01-200.150.050.250.00-41,91963.09%
ARKF240119C000500002022-05-17 12:32PM EDT2024-01-190.650.550.75+0.10+18.18%1279953.71%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000500002022-05-10 11:35AM EDT2022-06-1734.2031.7032.000.00-14250.00%
ARKF220715P000500002022-04-04 3:30PM EDT2022-07-1519.4826.8027.600.00-1150.00%
ARKF230120P000500002022-05-10 11:55AM EDT2023-01-2033.2031.6033.600.00-264487.35%
ARKF240119P000500002022-04-04 1:35PM EDT2024-01-1921.1025.0029.700.00-270.00%