ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00005000 | 2023-04-05 9:57AM EDT | 2023-07-21 | 13.10 | 13.40 | 13.70 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240119C00005000 | 2023-06-05 1:24PM EDT | 2024-01-19 | 15.05 | 15.10 | 15.30 | 0.00 | - | 1 | 46 | 93.75% |
| ARKF250117C00005000 | 2023-05-16 2:28PM EDT | 2025-01-17 | 13.23 | 14.90 | 15.90 | 0.00 | - | 1 | 3 | 67.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00005000 | 2023-02-02 11:33AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 108 | 97.66% |
| ARKF250117P00005000 | 2023-02-01 12:39PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 31 | 69.34% |
© 2023 Yahoo. All rights reserved.