Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00005000 | 2023-01-05 1:20PM EST | 2023-04-21 | 9.28 | 13.60 | 13.80 | 0.00 | - | - | 1 | 109.38% |
ARKF230721C00005000 | 2022-12-29 12:23PM EST | 2023-07-21 | 9.40 | 13.50 | 13.80 | 0.00 | - | 2 | 2 | 108.59% |
ARKF240119C00005000 | 2022-12-27 2:38PM EST | 2024-01-19 | 8.80 | 12.70 | 13.00 | 0.00 | - | 2 | 191 | 0.00% |
ARKF250117C00005000 | 2023-01-04 2:43PM EST | 2025-01-17 | 10.10 | 13.50 | 13.90 | 0.00 | - | 1 | 8 | 61.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421P00005000 | 2022-11-11 3:03PM EST | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 146.09% |
ARKF240119P00005000 | 2023-01-03 3:48PM EST | 2024-01-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 77.93% |
ARKF250117P00005000 | 2022-12-21 11:21AM EST | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 65.14% |