ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000050002023-04-05 9:57AM EDT2023-07-2113.1013.4013.700.00-200.00%
ARKF240119C000050002023-06-05 1:24PM EDT2024-01-1915.0515.1015.300.00-14693.75%
ARKF250117C000050002023-05-16 2:28PM EDT2025-01-1713.2314.9015.900.00-1367.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000050002023-02-02 11:33AM EDT2024-01-190.050.000.200.00-3010897.66%
ARKF250117P000050002023-02-01 12:39PM EDT2025-01-170.150.050.350.00-203169.34%