Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221021C00005000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 10.12 | 11.70 | 12.10 | 0.00 | - | - | 0 | 0.00% |
| ARKF230120C00005000 | 2022-06-17 2:07PM EDT | 2023-01-20 | 10.49 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 50.00% |
| ARKF240119C00005000 | 2022-06-24 11:28AM EDT | 2024-01-19 | 12.60 | 12.70 | 13.10 | +2.40 | +23.53% | 4 | 88 | 50.78% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221021P00005000 | 2022-06-13 1:28PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 37 | 111.33% |
| ARKF230120P00005000 | 2022-06-13 3:56PM EDT | 2023-01-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 157 | 102.54% |
| ARKF240119P00005000 | 2022-06-16 10:40AM EDT | 2024-01-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 8 | 13 | 78.71% |
© 2022 Yahoo. All rights reserved.
