Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000050002023-01-05 1:20PM EST2023-04-219.2813.6013.800.00--1109.38%
ARKF230721C000050002022-12-29 12:23PM EST2023-07-219.4013.5013.800.00-22108.59%
ARKF240119C000050002022-12-27 2:38PM EST2024-01-198.8012.7013.000.00-21910.00%
ARKF250117C000050002023-01-04 2:43PM EST2025-01-1710.1013.5013.900.00-1861.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000050002022-11-11 3:03PM EST2023-04-210.050.000.150.00-22146.09%
ARKF240119P000050002023-01-03 3:48PM EST2024-01-190.170.050.200.00-17877.93%
ARKF250117P000050002022-12-21 11:21AM EST2025-01-170.450.100.450.00-11165.14%