Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021C000050002022-05-16 12:01AM EDT2022-10-2110.1211.7012.100.00--00.00%
ARKF230120C000050002022-06-17 2:07PM EDT2023-01-2010.4912.7013.000.00-1150.00%
ARKF240119C000050002022-06-24 11:28AM EDT2024-01-1912.6012.7013.10+2.40+23.53%48850.78%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221021P000050002022-06-13 1:28PM EDT2022-10-210.050.000.10-0.05-50.00%537111.33%
ARKF230120P000050002022-06-13 3:56PM EDT2023-01-200.150.100.200.00-4157102.54%
ARKF240119P000050002022-06-16 10:40AM EDT2024-01-190.450.300.500.00-81378.71%