Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,124.57 +418.71 (+1.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00005000 | 2023-01-05 1:20PM EST | 2023-04-21 | 9.28 | 13.60 | 13.80 | 0.00 | - | - | 1 | 109.38% |
| ARKF230721C00005000 | 2022-12-29 12:23PM EST | 2023-07-21 | 9.40 | 13.50 | 13.80 | 0.00 | - | 2 | 2 | 108.59% |
| ARKF240119C00005000 | 2022-12-27 2:38PM EST | 2024-01-19 | 8.80 | 12.70 | 13.00 | 0.00 | - | 2 | 191 | 0.00% |
| ARKF250117C00005000 | 2023-01-04 2:43PM EST | 2025-01-17 | 10.10 | 13.50 | 13.90 | 0.00 | - | 1 | 8 | 61.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00005000 | 2022-11-11 3:03PM EST | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 146.09% |
| ARKF240119P00005000 | 2023-01-03 3:48PM EST | 2024-01-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 77.93% |
| ARKF250117P00005000 | 2022-12-21 11:21AM EST | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 65.14% |
© 2023 Yahoo. All rights reserved.
