Singapore markets open in 6 hours 59 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.14+0.71 (+4.07%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000470002022-02-03 1:48PM EDT2022-06-170.150.000.250.00-1362162.89%
ARKF220715C000470002022-03-07 3:41PM EDT2022-07-150.050.050.350.00-1519128.91%
ARKF230120C000470002022-03-29 9:30AM EDT2023-01-201.640.000.000.00-26425.00%
ARKF240119C000470002022-03-14 9:30AM EDT2024-01-190.750.000.000.00-13112.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000470002022-05-09 10:35AM EDT2022-06-1728.8028.7029.200.00-712154.69%
ARKF220715P000470002022-04-12 10:52AM EDT2022-07-1520.4130.4030.800.00-16218.07%
ARKF230120P000470002022-01-28 4:24PM EDT2023-01-2018.4117.6018.300.00-12230.00%
ARKF240119P000470002022-04-05 12:38PM EDT2024-01-1919.2525.7028.000.00--10.00%