Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,071.71 +63.70 (+1.59%) Dow
32,557.25 +333.83 (+1.04%) Nasdaq
11,909.37 +246.58 (+2.11%) BTC-USD
30,141.77 +444.29 (+1.50%) CMC Crypto 200
677.17 +434.50 (+179.04%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:47.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617C00047000 | 2022-02-03 1:48PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 362 | 162.89% |
| ARKF220715C00047000 | 2022-03-07 3:41PM EDT | 2022-07-15 | 0.05 | 0.05 | 0.35 | 0.00 | - | 15 | 19 | 128.91% |
| ARKF230120C00047000 | 2022-03-29 9:30AM EDT | 2023-01-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| ARKF240119C00047000 | 2022-03-14 9:30AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00047000 | 2022-05-09 10:35AM EDT | 2022-06-17 | 28.80 | 28.70 | 29.20 | 0.00 | - | 7 | 12 | 154.69% |
| ARKF220715P00047000 | 2022-04-12 10:52AM EDT | 2022-07-15 | 20.41 | 30.40 | 30.80 | 0.00 | - | 1 | 6 | 218.07% |
| ARKF230120P00047000 | 2022-01-28 4:24PM EDT | 2023-01-20 | 18.41 | 17.60 | 18.30 | 0.00 | - | 12 | 23 | 0.00% |
| ARKF240119P00047000 | 2022-04-05 12:38PM EDT | 2024-01-19 | 19.25 | 25.70 | 28.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
