Singapore markets open in 7 hours 34 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.16+0.73 (+4.19%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000460002022-02-28 1:16PM EDT2022-06-170.200.000.700.00-378192.97%
ARKF220715C000460002022-04-04 10:55AM EDT2022-07-150.150.000.250.00-2704116.80%
ARKF230120C000460002022-05-02 1:04PM EDT2023-01-200.200.000.350.00-18060.64%
ARKF240119C000460002022-05-03 3:43PM EDT2024-01-190.800.150.850.00-45754.32%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000460002022-05-09 10:45AM EDT2022-06-1727.8027.9028.400.00-1218188.28%
ARKF220715P000460002022-05-16 10:30AM EDT2022-07-1527.9527.9029.100.00-1712162.79%
ARKF230120P000460002022-05-16 10:30AM EDT2023-01-2028.0027.8028.600.00-12169.73%
ARKF240119P000460002021-11-23 11:55AM EDT2024-01-198.5910.0012.700.00--20.00%