Singapore markets open in 8 hours 27 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.05+0.62 (+3.56%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000450002022-03-30 10:14AM EDT2022-06-170.150.000.000.00-26950.00%
ARKF220715C000450002022-04-04 9:46AM EDT2022-07-150.200.000.150.00-1107106.64%
ARKF221021C000450002022-05-06 3:34PM EDT2022-10-210.100.000.300.00-128573.24%
ARKF230120C000450002022-05-13 3:25PM EDT2023-01-200.200.100.200.00-140858.30%
ARKF240119C000450002022-05-12 12:48PM EDT2024-01-190.550.250.850.00-119953.81%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000450002022-05-12 9:31AM EDT2022-06-1730.0026.9027.300.00-250162.89%
ARKF220715P000450002022-05-12 9:30AM EDT2022-07-1530.0027.0027.200.00-175118.95%
ARKF221021P000450002022-04-14 11:15AM EDT2022-10-2119.4526.3027.000.00-1562.50%
ARKF230120P000450002022-05-11 2:40PM EDT2023-01-2029.5027.0027.400.00-414564.16%
ARKF240119P000450002022-03-01 4:49PM EDT2024-01-1917.8516.7019.700.00-1320.00%