Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,065.46 +57.45 (+1.43%) Dow
32,492.29 +268.87 (+0.83%) Nasdaq
11,894.75 +231.96 (+1.99%) BTC-USD
30,015.74 +594.96 (+2.02%) CMC Crypto 200
673.64 +430.96 (+177.58%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617C00045000 | 2022-03-30 10:14AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| ARKF220715C00045000 | 2022-04-04 9:46AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 106.64% |
| ARKF221021C00045000 | 2022-05-06 3:34PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 85 | 73.24% |
| ARKF230120C00045000 | 2022-05-13 3:25PM EDT | 2023-01-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 408 | 58.30% |
| ARKF240119C00045000 | 2022-05-12 12:48PM EDT | 2024-01-19 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 199 | 53.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00045000 | 2022-05-12 9:31AM EDT | 2022-06-17 | 30.00 | 26.90 | 27.30 | 0.00 | - | 2 | 50 | 162.89% |
| ARKF220715P00045000 | 2022-05-12 9:30AM EDT | 2022-07-15 | 30.00 | 27.00 | 27.20 | 0.00 | - | 1 | 75 | 118.95% |
| ARKF221021P00045000 | 2022-04-14 11:15AM EDT | 2022-10-21 | 19.45 | 26.30 | 27.00 | 0.00 | - | 1 | 5 | 62.50% |
| ARKF230120P00045000 | 2022-05-11 2:40PM EDT | 2023-01-20 | 29.50 | 27.00 | 27.40 | 0.00 | - | 4 | 145 | 64.16% |
| ARKF240119P00045000 | 2022-03-01 4:49PM EDT | 2024-01-19 | 17.85 | 16.70 | 19.70 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
