Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,695.84 -764.24 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,278.55 -2,460.73 (-3.69%) CMC Crypto 200
1,386.12 -37.98 (-2.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00044000 | 2024-03-13 2:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.73% |
| ARKF241018C00044000 | 2024-03-13 3:51PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.25 | 0.00 | - | - | 2 | 42.09% |
| ARKF250117C00044000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00044000 | 2024-03-27 9:53AM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.