Singapore Markets open in 6 hrs 4 mins

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.23+0.80 (+4.59%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000440002021-12-14 4:59PM EDT2022-06-173.121.201.400.00-211259.77%
ARKF220715C000440002022-01-05 12:25PM EDT2022-07-151.931.401.60-0.57-22.80%13198.54%
ARKF240119C000440002022-01-03 10:34AM EDT2024-01-197.004.305.800.00-121102.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000440002021-12-21 3:40PM EDT2022-06-176.588.709.000.00-51,0940.00%
ARKF220715P000440002021-12-13 1:11AM EDT2022-07-155.209.009.300.00--130.00%
ARKF240119P000440002021-12-13 10:50AM EDT2024-01-199.7010.9013.700.00-440.00%