Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000420002022-03-22 9:58AM EDT2022-06-170.250.000.550.00-1144164.65%
ARKF220715C000420002022-05-03 3:58PM EDT2022-07-150.050.000.000.00-1050.00%
ARKF230120C000420002022-05-05 2:36PM EDT2023-01-200.250.000.000.00-1025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000420002022-02-24 2:54PM EDT2022-06-1715.3013.5013.800.00-14,0000.00%
ARKF220715P000420002022-05-10 11:58AM EDT2022-07-1525.250.000.000.00-300.00%