Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.64 +7.49 (+0.10%) BTC-USD
29,593.08 -86.38 (-0.29%) CMC Crypto 200
662.93 -18.17 (-2.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617C00042000 | 2022-03-22 9:58AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 144 | 164.65% |
| ARKF220715C00042000 | 2022-05-03 3:58PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF230120C00042000 | 2022-05-05 2:36PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00042000 | 2022-02-24 2:54PM EDT | 2022-06-17 | 15.30 | 13.50 | 13.80 | 0.00 | - | 1 | 4,000 | 0.00% |
| ARKF220715P00042000 | 2022-05-10 11:58AM EDT | 2022-07-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
