Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,911.16 +730.27 (+2.50%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617C00041000 | 2022-04-06 10:10AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 157.81% |
| ARKF220715C00041000 | 2022-04-28 10:57AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 111 | 110.55% |
| ARKF221021C00041000 | 2022-04-18 12:13PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 68.36% |
| ARKF230120C00041000 | 2022-04-07 12:09PM EDT | 2023-01-20 | 0.80 | 0.15 | 0.35 | 0.00 | - | 5 | 28 | 59.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220617P00041000 | 2022-05-10 1:26PM EDT | 2022-06-17 | 23.85 | 22.80 | 23.60 | 0.00 | - | 3 | 181 | 184.77% |
| ARKF220715P00041000 | 2022-05-18 3:46PM EDT | 2022-07-15 | 23.61 | 22.90 | 23.30 | 0.00 | - | 15 | 221 | 119.14% |
| ARKF221021P00041000 | 2022-03-31 3:25PM EDT | 2022-10-21 | 12.80 | 19.60 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| ARKF230120P00041000 | 2022-01-25 4:58PM EDT | 2023-01-20 | 12.20 | 13.70 | 14.70 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
