Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617C000410002022-04-06 10:10AM EDT2022-06-170.200.000.250.00-144157.81%
ARKF220715C000410002022-04-28 10:57AM EDT2022-07-150.080.000.250.00-2111110.55%
ARKF221021C000410002022-04-18 12:13PM EDT2022-10-210.300.000.300.00-1468.36%
ARKF230120C000410002022-04-07 12:09PM EDT2023-01-200.800.150.350.00-52859.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220617P000410002022-05-10 1:26PM EDT2022-06-1723.8522.8023.600.00-3181184.77%
ARKF220715P000410002022-05-18 3:46PM EDT2022-07-1523.6122.9023.300.00-15221119.14%
ARKF221021P000410002022-03-31 3:25PM EDT2022-10-2112.8019.6021.600.00--10.00%
ARKF230120P000410002022-01-25 4:58PM EDT2023-01-2012.2013.7014.700.00--30.00%