Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.48 -0.03 (-0.16%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000400002022-05-04 3:41PM EDT2022-05-200.020.000.000.00-1050.00%
ARKF220617C000400002022-05-06 10:35AM EDT2022-06-170.080.000.000.00-5050.00%
ARKF220715C000400002022-04-14 12:31PM EDT2022-07-150.200.000.300.00-1104103.13%
ARKF221021C000400002022-05-04 12:07PM EDT2022-10-210.150.000.000.00-2025.00%
ARKF230120C000400002022-05-13 3:25PM EDT2023-01-200.290.000.000.00-26025.00%
ARKF240119C000400002022-05-10 3:56PM EDT2024-01-190.790.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000400002022-05-06 12:04PM EDT2022-05-2019.900.000.000.00-100.00%
ARKF220617P000400002022-04-29 3:14PM EDT2022-06-1718.750.000.000.00-100.00%
ARKF220715P000400002022-05-02 11:53AM EDT2022-07-1518.500.000.000.00-300.00%
ARKF221021P000400002022-05-09 10:05AM EDT2022-10-2121.450.000.000.00-200.00%
ARKF230120P000400002022-05-11 1:52PM EDT2023-01-2024.390.000.000.00-300.00%
ARKF240119P000400002022-05-11 1:24PM EDT2024-01-1924.100.000.000.00-100.00%