Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,423.21 +5.06 (+0.07%) BTC-USD
29,760.02 +78.53 (+0.26%) CMC Crypto 200
667.37 -13.73 (-2.02%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00040000 | 2022-05-04 3:41PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220617C00040000 | 2022-05-06 10:35AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKF220715C00040000 | 2022-04-14 12:31PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 104 | 103.13% |
| ARKF221021C00040000 | 2022-05-04 12:07PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKF230120C00040000 | 2022-05-13 3:25PM EDT | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ARKF240119C00040000 | 2022-05-10 3:56PM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00040000 | 2022-05-06 12:04PM EDT | 2022-05-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220617P00040000 | 2022-04-29 3:14PM EDT | 2022-06-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220715P00040000 | 2022-05-02 11:53AM EDT | 2022-07-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF221021P00040000 | 2022-05-09 10:05AM EDT | 2022-10-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF230120P00040000 | 2022-05-11 1:52PM EDT | 2023-01-20 | 24.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF240119P00040000 | 2022-05-11 1:24PM EDT | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
