Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,155.37 -32.29 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,091.00 -294.87 (-1.80%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,738.44 -239.64 (-0.39%) CMC Crypto 200
1,267.28 +381.74 (+41.06%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419C00037000 | 2024-03-08 11:28AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 326.56% |
| ARKF240517C00037000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 60.55% |
| ARKF240719C00037000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 38.97% |
| ARKF250117C00037000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 1.60 | 0.70 | 0.85 | 0.00 | - | 20 | 26 | 36.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00037000 | 2024-02-28 4:34PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.80 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.