Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00037000 | 2022-11-23 10:24AM EST | 2023-04-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 130 | 76.17% |
ARKF240119C00037000 | 2023-01-23 9:58AM EST | 2024-01-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 371 | 43.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119P00037000 | 2022-10-17 8:36AM EST | 2024-01-19 | 21.77 | 21.00 | 21.40 | 0.00 | - | 6 | 0 | 83.50% |