Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.48 -0.03 (-0.16%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000370002022-04-06 10:51AM EDT2022-05-200.150.000.200.00-413309.38%
ARKF220617C000370002022-04-12 9:57AM EDT2022-06-170.250.000.750.00-146156.25%
ARKF220715C000370002022-04-20 9:56AM EDT2022-07-150.150.000.000.00-20050.00%
ARKF221021C000370002022-05-06 9:30AM EDT2022-10-210.150.000.000.00-3025.00%
ARKF230120C000370002022-03-30 3:30PM EDT2023-01-202.130.250.500.00-22456.79%
ARKF240119C000370002022-05-13 11:01AM EDT2024-01-191.250.000.000.00-4012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000370002022-05-09 11:05AM EDT2022-05-2019.110.000.000.00-200.00%
ARKF220617P000370002022-05-10 11:58AM EDT2022-06-1720.200.000.000.00-300.00%
ARKF220715P000370002022-05-09 2:34PM EDT2022-07-1519.430.000.000.00-1300.00%
ARKF221021P000370002022-05-09 10:05AM EDT2022-10-2118.470.000.000.00-300.00%
ARKF230120P000370002022-03-09 10:57AM EDT2023-01-2012.6011.4012.700.00-420.00%
ARKF240119P000370002022-05-09 10:05AM EDT2024-01-1918.870.000.000.00-300.00%