Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,433.65 +15.50 (+0.21%) BTC-USD
29,801.51 +117.49 (+0.40%) CMC Crypto 200
668.11 -12.99 (-1.91%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00037000 | 2022-04-06 10:51AM EDT | 2022-05-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 309.38% |
| ARKF220617C00037000 | 2022-04-12 9:57AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 156.25% |
| ARKF220715C00037000 | 2022-04-20 9:56AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ARKF221021C00037000 | 2022-05-06 9:30AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKF230120C00037000 | 2022-03-30 3:30PM EDT | 2023-01-20 | 2.13 | 0.25 | 0.50 | 0.00 | - | 2 | 24 | 56.79% |
| ARKF240119C00037000 | 2022-05-13 11:01AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00037000 | 2022-05-09 11:05AM EDT | 2022-05-20 | 19.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF220617P00037000 | 2022-05-10 11:58AM EDT | 2022-06-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF220715P00037000 | 2022-05-09 2:34PM EDT | 2022-07-15 | 19.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKF221021P00037000 | 2022-05-09 10:05AM EDT | 2022-10-21 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF230120P00037000 | 2022-03-09 10:57AM EDT | 2023-01-20 | 12.60 | 11.40 | 12.70 | 0.00 | - | 4 | 2 | 0.00% |
| ARKF240119P00037000 | 2022-05-09 10:05AM EDT | 2024-01-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
