Singapore markets open in 7 hours 36 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.17+0.74 (+4.25%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000360002022-05-04 11:00AM EDT2022-05-200.050.000.050.00-70113281.25%
ARKF220617C000360002022-04-25 9:52AM EDT2022-06-170.180.000.300.00-342130.47%
ARKF220715C000360002022-05-13 9:30AM EDT2022-07-150.050.000.200.00-8488.67%
ARKF221021C000360002022-05-16 12:47PM EDT2022-10-210.140.050.200.00-52756.84%
ARKF230120C000360002022-05-13 9:43AM EDT2023-01-200.450.200.350.00-406552.83%
ARKF240119C000360002022-05-09 3:41PM EDT2024-01-190.900.751.300.00-21851.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000360002022-04-28 10:25AM EDT2022-05-2015.0017.9018.100.00-25378.13%
ARKF220617P000360002022-05-13 12:25PM EDT2022-06-1717.5517.7018.600.00-13152.34%
ARKF220715P000360002022-05-11 3:19PM EDT2022-07-1520.4217.9018.200.00-115102.73%
ARKF221021P000360002022-05-13 12:25PM EDT2022-10-2118.2018.0018.400.00-12170.90%
ARKF240119P000360002022-02-25 1:17PM EDT2024-01-1910.109.3011.400.00-140.00%