Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,282.72 -10.41 (-0.32%) Nikkei
37,701.55 -758.53 (-1.97%) Hang Seng
17,284.18 +82.91 (+0.48%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00036000 | 2024-03-26 9:54AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 62.70% |
| ARKF240719C00036000 | 2024-03-21 10:18AM EDT | 2024-07-19 | 0.79 | 0.05 | 0.15 | 0.00 | - | 11 | 26 | 35.35% |
| ARKF241018C00036000 | 2024-04-05 9:33AM EDT | 2024-10-18 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 35.89% |
| ARKF250117C00036000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 46 | 244 | 36.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.