Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421C00033000 | 2022-10-05 8:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
ARKF240119C00033000 | 2023-01-25 1:44PM EST | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 71 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119P00033000 | 2022-07-08 10:58AM EST | 2024-01-19 | 16.28 | 13.20 | 14.10 | 0.00 | - | 3 | 9 | 0.00% |