Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119C00033000 | 2023-05-12 12:35PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 97 | 40.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119P00033000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 15.50 | 14.60 | 15.00 | 0.00 | - | 1 | 0 | 77.71% |