Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,786.92 +83.32 (+0.13%) CMC Crypto 200
1,369.44 +56.82 (+4.33%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00033000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 99 | 56.15% |
| ARKF240719C00033000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 36.91% |
| ARKF241018C00033000 | 2024-04-15 10:57AM EDT | 2024-10-18 | 1.20 | 0.75 | 0.90 | 0.00 | - | 1 | 182 | 36.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00033000 | 2024-04-09 10:08AM EDT | 2024-05-17 | 3.70 | 6.20 | 6.40 | 0.00 | - | 5 | 5 | 50.98% |
© 2024 Yahoo. All rights reserved.