ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:32.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00032000 | 2023-05-23 3:03PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 83 | 40.87% |
| ARKF250117C00032000 | 2023-06-07 9:54AM EDT | 2025-01-17 | 0.97 | 0.80 | 1.10 | 0.00 | - | 1 | 33 | 38.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00032000 | 2023-02-02 10:42AM EDT | 2024-01-19 | 11.61 | 13.50 | 13.80 | 0.00 | - | 3 | 0 | 72.41% |
| ARKF250117P00032000 | 2022-12-15 3:28PM EDT | 2025-01-17 | 17.26 | 15.40 | 16.10 | 0.00 | - | 6 | 6 | 66.80% |
© 2023 Yahoo. All rights reserved.