Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000320002022-05-11 2:16PM EDT2022-05-200.030.000.000.00-6050.00%
ARKF220527C000320002022-04-19 11:39AM EDT2022-05-270.250.000.000.00--050.00%
ARKF220617C000320002022-05-10 9:30AM EDT2022-06-170.020.000.000.00-1050.00%
ARKF220715C000320002022-05-06 9:47AM EDT2022-07-150.100.000.000.00-2025.00%
ARKF221021C000320002022-05-12 10:55AM EDT2022-10-210.190.000.000.00-7025.00%
ARKF230120C000320002022-05-13 1:23PM EDT2023-01-200.500.000.000.00-5012.50%
ARKF240119C000320002022-05-13 11:56AM EDT2024-01-191.750.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000320002022-05-09 2:00PM EDT2022-05-2016.200.000.000.00-100.00%
ARKF220527P000320002022-04-22 2:35PM EDT2022-05-279.180.000.000.00-100.00%
ARKF220617P000320002022-05-05 9:57AM EDT2022-06-1714.250.000.000.00-200.00%
ARKF220715P000320002022-04-06 9:48AM EDT2022-07-156.0012.0012.200.00-5360.00%
ARKF221021P000320002022-03-14 12:51PM EDT2022-10-2110.000.000.000.00--00.00%
ARKF230120P000320002022-04-04 12:22PM EDT2023-01-205.689.9010.300.00-10240.00%
ARKF240119P000320002022-05-02 11:54AM EDT2024-01-1912.000.000.000.00-400.00%