Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,721.82 -1,068.97 (-4.49%) CMC Crypto 200
514.97 -22.91 (-4.26%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00032000 | 2022-12-14 1:32PM EST | 2024-01-19 | 0.37 | 0.10 | 0.45 | 0.00 | - | 2 | 50 | 44.63% |
| ARKF250117C00032000 | 2022-12-06 11:59AM EST | 2025-01-17 | 0.99 | 0.45 | 1.00 | 0.00 | - | 3 | 9 | 39.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00032000 | 2022-11-16 10:12AM EST | 2023-04-21 | 15.50 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 198.88% |
| ARKF240119P00032000 | 2022-12-15 2:27PM EST | 2024-01-19 | 17.30 | 15.30 | 16.10 | 0.00 | - | 4 | 0 | 66.87% |
| ARKF250117P00032000 | 2022-12-15 2:28PM EST | 2025-01-17 | 17.26 | 15.40 | 16.10 | 0.00 | - | 6 | 6 | 51.54% |
© 2023 Yahoo. All rights reserved.
