Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,424.29 +6.14 (+0.08%) BTC-USD
29,593.54 -78.13 (-0.26%) CMC Crypto 200
662.93 -18.17 (-2.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00032000 | 2022-05-11 2:16PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKF220527C00032000 | 2022-04-19 11:39AM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKF220617C00032000 | 2022-05-10 9:30AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220715C00032000 | 2022-05-06 9:47AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKF221021C00032000 | 2022-05-12 10:55AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKF230120C00032000 | 2022-05-13 1:23PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKF240119C00032000 | 2022-05-13 11:56AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00032000 | 2022-05-09 2:00PM EDT | 2022-05-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220527P00032000 | 2022-04-22 2:35PM EDT | 2022-05-27 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220617P00032000 | 2022-05-05 9:57AM EDT | 2022-06-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF220715P00032000 | 2022-04-06 9:48AM EDT | 2022-07-15 | 6.00 | 12.00 | 12.20 | 0.00 | - | 5 | 36 | 0.00% |
| ARKF221021P00032000 | 2022-03-14 12:51PM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKF230120P00032000 | 2022-04-04 12:22PM EDT | 2023-01-20 | 5.68 | 9.90 | 10.30 | 0.00 | - | 10 | 24 | 0.00% |
| ARKF240119P00032000 | 2022-05-02 11:54AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
