ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119C000320002023-05-23 3:03PM EDT2024-01-190.150.050.250.00-258340.87%
ARKF250117C000320002023-06-07 9:54AM EDT2025-01-170.970.801.100.00-13338.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000320002023-02-02 10:42AM EDT2024-01-1911.6113.5013.800.00-3072.41%
ARKF250117P000320002022-12-15 3:28PM EDT2025-01-1717.2615.4016.100.00-6666.80%