Singapore markets open in 2 hours 24 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.88-0.81 (-4.33%)
At close: 04:00PM EST
18.22 +0.34 (+1.90%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119C000320002022-12-14 1:32PM EST2024-01-190.370.100.450.00-25044.63%
ARKF250117C000320002022-12-06 11:59AM EST2025-01-170.990.451.000.00-3939.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000320002022-11-16 10:12AM EST2023-04-2115.5017.4017.800.00-10198.88%
ARKF240119P000320002022-12-15 2:27PM EST2024-01-1917.3015.3016.100.00-4066.87%
ARKF250117P000320002022-12-15 2:28PM EST2025-01-1717.2615.4016.100.00-6651.54%