Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240119C00032000 | 2022-12-14 1:32PM EST | 2024-01-19 | 0.37 | 0.10 | 0.45 | 0.00 | - | 2 | 50 | 44.63% |
ARKF250117C00032000 | 2022-12-06 11:59AM EST | 2025-01-17 | 0.99 | 0.45 | 1.00 | 0.00 | - | 3 | 9 | 39.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421P00032000 | 2022-11-16 10:12AM EST | 2023-04-21 | 15.50 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 198.88% |
ARKF240119P00032000 | 2022-12-15 2:27PM EST | 2024-01-19 | 17.30 | 15.30 | 16.10 | 0.00 | - | 4 | 0 | 66.87% |
ARKF250117P00032000 | 2022-12-15 2:28PM EST | 2025-01-17 | 17.26 | 15.40 | 16.10 | 0.00 | - | 6 | 6 | 51.54% |