Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.67 -13.15 (-0.26%) Dow
37,811.86 +76.75 (+0.20%) Nasdaq
15,850.46 -34.56 (-0.22%) Bitcoin USD
62,418.52 -2,403.00 (-3.71%) CMC Crypto 200
885.54 0.00 (0.00%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00032000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 4 | 36 | 40.43% |
| ARKF240719C00032000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 30 | 35.40% |
| ARKF241018C00032000 | 2024-03-21 10:21AM EDT | 2024-10-18 | 2.95 | 1.10 | 1.30 | 0.00 | - | 3 | 5 | 36.99% |
| ARKF250117C00032000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 2.55 | 1.75 | 1.90 | 0.00 | - | 1 | 271 | 37.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00032000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 3.10 | 4.60 | 4.80 | 0.00 | - | 2 | 13 | 34.77% |
| ARKF250117P00032000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 6.50 | 6.50 | 7.70 | 0.00 | - | 6 | 1 | 48.91% |
© 2024 Yahoo. All rights reserved.