Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.64+0.38 (+1.39%)
At close: 04:00PM EDT
27.20 -0.44 (-1.59%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000320002024-05-21 10:41AM EDT2024-06-210.070.000.150.00-83140.53%
ARKF240719C000320002024-05-24 3:53PM EDT2024-07-190.150.100.20-0.03-16.67%16831.01%
ARKF241018C000320002024-05-21 9:59AM EDT2024-10-181.100.750.900.00-11333.20%
ARKF250117C000320002024-05-24 3:43PM EDT2025-01-171.551.351.65+0.10+6.90%215535.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000320002024-04-24 11:29AM EDT2024-06-214.304.204.500.00--639.84%
ARKF250117P000320002024-01-02 10:31AM EDT2025-01-176.506.507.700.00-6155.05%