Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,464.23 -7.94 (-0.11%) BTC-USD
17,221.71 +396.30 (+2.36%) CMC Crypto 200
406.10 +11.41 (+2.89%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230120C00030000 | 2022-11-23 10:24AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKF230421C00030000 | 2022-11-15 2:38PM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARKF240119C00030000 | 2022-12-06 9:45AM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKF250117C00030000 | 2022-12-01 3:40PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230120P00030000 | 2022-11-25 12:12PM EST | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230421P00030000 | 2022-12-06 9:39AM EST | 2023-04-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240119P00030000 | 2022-12-07 9:39AM EST | 2024-01-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
