Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,169.74 +878.39 (+3.00%) CMC Crypto 200
650.34 -23.03 (-3.42%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220527C00030000 | 2022-05-19 2:27PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 5 | 221.88% |
| ARKF220603C00030000 | 2022-04-21 3:46PM EDT | 2022-06-03 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.42% |
| ARKF220617C00030000 | 2022-05-19 3:06PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| ARKF220715C00030000 | 2022-05-10 1:28PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 218 | 76.56% |
| ARKF221021C00030000 | 2022-05-20 10:51AM EDT | 2022-10-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 71 | 54.39% |
| ARKF230120C00030000 | 2022-05-20 3:42PM EDT | 2023-01-20 | 0.53 | 0.50 | 0.60 | -0.12 | -18.46% | 6 | 1,581 | 51.76% |
| ARKF240119C00030000 | 2022-05-20 1:20PM EDT | 2024-01-19 | 1.75 | 1.55 | 2.25 | -0.32 | -15.46% | 5 | 1,496 | 51.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220527P00030000 | 2022-05-11 12:37PM EDT | 2022-05-27 | 13.80 | 10.80 | 12.90 | 0.00 | - | 6 | 6 | 398.44% |
| ARKF220603P00030000 | 2022-05-17 11:05AM EDT | 2022-06-03 | 12.70 | 0.00 | 13.00 | 0.00 | - | 1 | 1 | 280.27% |
| ARKF220610P00030000 | 2022-05-16 12:01AM EDT | 2022-06-10 | 13.70 | 10.70 | 13.00 | 0.00 | - | - | 5 | 225.98% |
| ARKF220617P00030000 | 2022-05-20 9:39AM EDT | 2022-06-17 | 11.50 | 11.90 | 12.20 | -0.13 | -1.12% | 10 | 1,173 | 111.72% |
| ARKF220715P00030000 | 2022-05-20 1:18PM EDT | 2022-07-15 | 12.81 | 11.90 | 12.20 | +0.36 | +2.89% | 1 | 7,051 | 78.32% |
| ARKF221021P00030000 | 2022-05-19 12:55PM EDT | 2022-10-21 | 11.80 | 12.10 | 12.50 | 0.00 | - | 3 | 39 | 59.47% |
| ARKF230120P00030000 | 2022-05-19 11:59AM EDT | 2023-01-20 | 12.00 | 12.40 | 12.80 | 0.00 | - | 6 | 761 | 55.47% |
| ARKF240119P00030000 | 2022-05-19 9:30AM EDT | 2024-01-19 | 13.55 | 13.40 | 14.30 | 0.00 | - | 5 | 8 | 51.66% |
© 2022 Yahoo. All rights reserved.
