Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.09-0.40 (-1.40%)
At close: 04:00PM EDT
27.81 -0.28 (-1.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000300002024-05-21 1:25PM EDT2024-06-210.300.250.35-0.10-25.00%437430.27%
ARKF240719C000300002024-05-21 2:57PM EDT2024-07-190.640.600.65-0.06-8.57%2016429.88%
ARKF241018C000300002024-05-15 10:58AM EDT2024-10-181.701.551.800.00-142135.60%
ARKF250117C000300002024-05-16 1:36PM EDT2025-01-172.492.402.650.00-228137.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000300002024-05-13 12:51PM EDT2024-06-212.862.052.150.00-1325.88%
ARKF240719P000300002024-03-05 2:13PM EDT2024-07-193.202.302.500.00--228.42%
ARKF250117P000300002024-03-06 12:51PM EDT2025-01-174.093.403.700.00-506828.03%