Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.42+0.39 (+2.59%)
At close: 04:00PM EST
15.50 +0.08 (+0.52%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120C000300002022-11-23 10:24AM EST2023-01-200.040.000.000.00-3050.00%
ARKF230421C000300002022-11-15 2:38PM EST2023-04-210.170.000.000.00-15025.00%
ARKF240119C000300002022-12-06 9:45AM EST2024-01-190.400.000.000.00-5012.50%
ARKF250117C000300002022-12-01 3:40PM EST2025-01-171.400.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230120P000300002022-11-25 12:12PM EST2023-01-2014.500.000.000.00-100.00%
ARKF230421P000300002022-12-06 9:39AM EST2023-04-2114.500.000.000.00-200.00%
ARKF240119P000300002022-12-07 9:39AM EST2024-01-1914.920.000.000.00-300.00%