Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.82 -44.81 (-0.88%) Dow
37,977.94 -482.98 (-1.26%) Nasdaq
15,509.95 -202.80 (-1.29%) Bitcoin USD
64,060.10 -380.01 (-0.59%) CMC Crypto 200
1,384.54 +1.97 (+0.14%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00030000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 15 | 185 | 34.28% |
| ARKF240621C00030000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.64 | 0.40 | 0.55 | 0.00 | - | 3 | 56 | 34.86% |
| ARKF240719C00030000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 5 | 108 | 34.25% |
| ARKF241018C00030000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 1.55 | 1.60 | 1.70 | -0.32 | -17.11% | 2 | 7 | 36.69% |
| ARKF250117C00030000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 2.90 | 2.30 | 2.45 | 0.00 | - | 1 | 282 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00030000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 3.40 | 2.85 | 3.00 | 0.00 | - | 1 | 7 | 34.57% |
| ARKF240719P00030000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 3.20 | 2.30 | 2.50 | 0.00 | - | - | 2 | 0.00% |
| ARKF250117P00030000 | 2024-03-06 12:51PM EDT | 2025-01-17 | 4.09 | 3.40 | 3.70 | 0.00 | - | 50 | 68 | 20.09% |
© 2024 Yahoo. All rights reserved.