ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00030000 | 2023-03-10 10:36AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 54.69% |
| ARKF231020C00030000 | 2023-05-31 12:05PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 1 | 34 | 41.21% |
| ARKF240119C00030000 | 2023-05-30 10:27AM EDT | 2024-01-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 6 | 1,798 | 39.06% |
| ARKF250117C00030000 | 2023-05-23 11:50AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 75 | 39.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00030000 | 2023-05-25 9:50AM EDT | 2023-07-21 | 11.15 | 10.70 | 10.90 | 0.00 | - | 2 | 0 | 54.69% |
| ARKF231020P00030000 | 2023-04-05 10:54AM EDT | 2023-10-20 | 12.10 | 11.30 | 11.60 | 0.00 | - | 5 | 0 | 62.60% |
| ARKF240119P00030000 | 2022-12-19 4:33PM EDT | 2024-01-19 | 15.73 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 90.48% |
| ARKF250117P00030000 | 2023-01-11 12:11PM EDT | 2025-01-17 | 14.85 | 12.30 | 12.80 | 0.00 | - | 1 | 3 | 47.93% |
© 2023 Yahoo. All rights reserved.