ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000300002023-03-10 10:36AM EDT2023-07-210.050.000.050.00-11654.69%
ARKF231020C000300002023-05-31 12:05PM EDT2023-10-200.100.000.10+0.07+233.33%13441.21%
ARKF240119C000300002023-05-30 10:27AM EDT2024-01-190.180.100.250.00-61,79839.06%
ARKF250117C000300002023-05-23 11:50AM EDT2025-01-171.100.951.250.00-27539.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721P000300002023-05-25 9:50AM EDT2023-07-2111.1510.7010.900.00-2054.69%
ARKF231020P000300002023-04-05 10:54AM EDT2023-10-2012.1011.3011.600.00-5062.60%
ARKF240119P000300002022-12-19 4:33PM EDT2024-01-1915.7313.4013.800.00-3890.48%
ARKF250117P000300002023-01-11 12:11PM EDT2025-01-1714.8512.3012.800.00-1347.93%