Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.09-0.29 (-1.58%)
At close: 04:00PM EDT
18.25 +0.16 (+0.88%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220527C000300002022-05-19 2:27PM EDT2022-05-270.030.000.200.00-65221.88%
ARKF220603C000300002022-04-21 3:46PM EDT2022-06-030.270.000.250.00--1157.42%
ARKF220617C000300002022-05-19 3:06PM EDT2022-06-170.050.000.000.00-115950.00%
ARKF220715C000300002022-05-10 1:28PM EDT2022-07-150.100.000.250.00-421876.56%
ARKF221021C000300002022-05-20 10:51AM EDT2022-10-210.300.200.350.00-57154.39%
ARKF230120C000300002022-05-20 3:42PM EDT2023-01-200.530.500.60-0.12-18.46%61,58151.76%
ARKF240119C000300002022-05-20 1:20PM EDT2024-01-191.751.552.25-0.32-15.46%51,49651.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220527P000300002022-05-11 12:37PM EDT2022-05-2713.8010.8012.900.00-66398.44%
ARKF220603P000300002022-05-17 11:05AM EDT2022-06-0312.700.0013.000.00-11280.27%
ARKF220610P000300002022-05-16 12:01AM EDT2022-06-1013.7010.7013.000.00--5225.98%
ARKF220617P000300002022-05-20 9:39AM EDT2022-06-1711.5011.9012.20-0.13-1.12%101,173111.72%
ARKF220715P000300002022-05-20 1:18PM EDT2022-07-1512.8111.9012.20+0.36+2.89%17,05178.32%
ARKF221021P000300002022-05-19 12:55PM EDT2022-10-2111.8012.1012.500.00-33959.47%
ARKF230120P000300002022-05-19 11:59AM EDT2023-01-2012.0012.4012.800.00-676155.47%
ARKF240119P000300002022-05-19 9:30AM EDT2024-01-1913.5513.4014.300.00-5851.66%