Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419C00029000 | 2024-03-25 1:14PM EDT | 2024-04-19 | 2.00 | 1.70 | 1.85 | 0.00 | - | 7 | 234 | 36.33% |
ARKF240517C00029000 | 2024-03-22 9:45AM EDT | 2024-05-17 | 2.37 | 2.20 | 2.35 | 0.00 | - | 4 | 5 | 36.52% |
ARKF240719C00029000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 3.33 | 3.00 | 3.20 | 0.00 | - | 1 | 184 | 37.70% |
ARKF241018C00029000 | 2024-03-14 3:42PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 39.65% |
ARKF250117C00029000 | 2024-03-21 10:44AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 61 | 40.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419P00029000 | 2024-03-28 1:47PM EDT | 2024-04-19 | 0.39 | 0.30 | 0.45 | +0.01 | +2.63% | 3 | 62 | 33.55% |
ARKF240517P00029000 | 2024-03-22 1:25PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 33.59% |
ARKF240719P00029000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | 0.00 | - | 25 | 19 | 32.72% |
ARKF250117P00029000 | 2024-03-11 1:39PM EDT | 2025-01-17 | 3.10 | 2.65 | 2.95 | 0.00 | - | 1 | 34 | 33.75% |