Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,725.13 -1,063.59 (-4.47%) CMC Crypto 200
514.97 -22.91 (-4.26%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00029000 | 2022-11-15 11:48AM EST | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.27% |
| ARKF240119C00029000 | 2023-01-30 10:26AM EST | 2024-01-19 | 0.50 | 0.35 | 0.55 | -0.12 | -19.35% | 1 | 93 | 41.85% |
| ARKF250117C00029000 | 2023-01-23 2:37PM EST | 2025-01-17 | 1.35 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 42.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00029000 | 2022-09-22 1:03PM EST | 2024-01-19 | 13.60 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 78.37% |
| ARKF250117P00029000 | 2022-09-22 1:03PM EST | 2025-01-17 | 14.00 | 14.00 | 14.60 | 0.00 | - | - | 1 | 59.67% |
© 2023 Yahoo. All rights reserved.
