Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.48 +7.33 (+0.10%) BTC-USD
29,593.08 -86.38 (-0.29%) CMC Crypto 200
662.93 -18.17 (-2.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00029000 | 2022-05-10 1:31PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKF220527C00029000 | 2022-04-26 3:51PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ARKF220617C00029000 | 2022-05-09 12:05PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKF220715C00029000 | 2022-05-09 2:23PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF221021C00029000 | 2022-05-10 10:24AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKF230120C00029000 | 2022-05-06 2:36PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKF240119C00029000 | 2022-05-02 12:44PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00029000 | 2022-05-10 3:52PM EDT | 2022-05-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF220527P00029000 | 2022-05-04 2:24PM EDT | 2022-05-27 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220617P00029000 | 2022-05-12 9:33AM EDT | 2022-06-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220715P00029000 | 2022-05-04 3:37PM EDT | 2022-07-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKF221021P00029000 | 2022-04-25 9:33AM EDT | 2022-10-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF230120P00029000 | 2022-04-28 1:26PM EDT | 2023-01-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240119P00029000 | 2022-04-28 1:26PM EDT | 2024-01-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
