ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:29.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00029000 | 2023-06-07 9:54AM EDT | 2024-01-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 3 | 129 | 38.97% |
| ARKF250117C00029000 | 2023-04-21 2:06PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.35 | 0.00 | - | 7 | 7 | 36.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119P00029000 | 2023-02-28 2:16PM EDT | 2024-01-19 | 11.06 | 10.80 | 11.10 | 0.00 | - | 4 | 7 | 70.58% |
| ARKF250117P00029000 | 2023-05-16 9:46AM EDT | 2025-01-17 | 10.90 | 9.20 | 9.70 | 0.00 | - | 1 | 35 | 28.96% |
© 2023 Yahoo. All rights reserved.