ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119C000290002023-06-07 9:54AM EDT2024-01-190.370.250.400.00-312938.97%
ARKF250117C000290002023-04-21 2:06PM EDT2025-01-171.100.751.350.00-7736.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000290002023-02-28 2:16PM EDT2024-01-1911.0610.8011.100.00-4770.58%
ARKF250117P000290002023-05-16 9:46AM EDT2025-01-1710.909.209.700.00-13528.96%