Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.52 +0.01 (+0.05%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000290002022-05-10 1:31PM EDT2022-05-200.040.000.000.00-1050.00%
ARKF220527C000290002022-04-26 3:51PM EDT2022-05-270.200.000.000.00-90050.00%
ARKF220617C000290002022-05-09 12:05PM EDT2022-06-170.070.000.000.00-7025.00%
ARKF220715C000290002022-05-09 2:23PM EDT2022-07-150.100.000.000.00-1025.00%
ARKF221021C000290002022-05-10 10:24AM EDT2022-10-210.350.000.000.00-15012.50%
ARKF230120C000290002022-05-06 2:36PM EDT2023-01-200.850.000.000.00-13012.50%
ARKF240119C000290002022-05-02 12:44PM EDT2024-01-192.700.000.000.00-306.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000290002022-05-10 3:52PM EDT2022-05-2011.760.000.000.00-200.00%
ARKF220527P000290002022-05-04 2:24PM EDT2022-05-277.800.000.000.00-100.00%
ARKF220617P000290002022-05-12 9:33AM EDT2022-06-1714.200.000.000.00-100.00%
ARKF220715P000290002022-05-04 3:37PM EDT2022-07-156.700.000.000.00-1200.00%
ARKF221021P000290002022-04-25 9:33AM EDT2022-10-217.900.000.000.00-100.00%
ARKF230120P000290002022-04-28 1:26PM EDT2023-01-208.380.000.000.00-200.00%
ARKF240119P000290002022-04-28 1:26PM EDT2024-01-199.380.000.000.00-200.00%