Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.33+0.09 (+0.30%)
At close: 04:00PM EDT
30.22 -0.11 (-0.36%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240419C000290002024-03-25 1:14PM EDT2024-04-192.001.701.850.00-723436.33%
ARKF240517C000290002024-03-22 9:45AM EDT2024-05-172.372.202.350.00-4536.52%
ARKF240719C000290002024-03-25 1:06PM EDT2024-07-193.333.003.200.00-118437.70%
ARKF241018C000290002024-03-14 3:42PM EDT2024-10-183.603.904.200.00-1139.65%
ARKF250117C000290002024-03-21 10:44AM EDT2025-01-175.104.705.000.00-16140.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240419P000290002024-03-28 1:47PM EDT2024-04-190.390.300.45+0.01+2.63%36233.55%
ARKF240517P000290002024-03-22 1:25PM EDT2024-05-171.000.750.900.00-1333.59%
ARKF240719P000290002024-03-20 3:37PM EDT2024-07-191.651.401.550.00-251932.72%
ARKF250117P000290002024-03-11 1:39PM EDT2025-01-173.102.652.950.00-13433.75%