Singapore markets open in 2 hours 23 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.88-0.81 (-4.33%)
At close: 04:00PM EST
18.22 +0.34 (+1.90%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000290002022-11-15 11:48AM EST2023-04-210.150.000.150.00-2355.27%
ARKF240119C000290002023-01-30 10:26AM EST2024-01-190.500.350.55-0.12-19.35%19341.85%
ARKF250117C000290002023-01-23 2:37PM EST2025-01-171.351.001.600.00-1142.94%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119P000290002022-09-22 1:03PM EST2024-01-1913.6013.7014.000.00-1578.37%
ARKF250117P000290002022-09-22 1:03PM EST2025-01-1714.0014.0014.600.00--159.67%