Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000240002023-01-23 11:16AM EST2023-04-210.090.100.200.00-254040.92%
ARKF230721C000240002023-01-27 1:29PM EST2023-07-210.530.450.65+0.19+55.88%11141.70%
ARKF240119C000240002023-01-27 10:28AM EST2024-01-191.101.251.50+0.05+4.76%110742.55%
ARKF250117C000240002022-11-28 3:45PM EST2025-01-172.051.101.700.00-1131.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000240002022-11-22 9:40AM EST2023-04-219.149.9010.100.00-14178.22%
ARKF240119P000240002022-08-12 9:14AM EST2024-01-196.907.508.000.00-1355.84%