Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.64+0.38 (+1.39%)
At close: 04:00PM EDT
27.20 -0.44 (-1.59%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621C000240002024-05-14 2:40PM EDT2024-06-213.682.754.600.00-25483.98%
ARKF240719C000240002024-04-12 2:58PM EDT2024-07-195.113.503.700.00-35123.34%
ARKF241018C000240002024-03-25 3:44PM EDT2024-10-187.723.705.300.00--148.63%
ARKF250117C000240002024-05-24 11:33AM EDT2025-01-175.505.205.60-0.20-3.51%311542.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240621P000240002024-05-21 3:55PM EDT2024-06-210.050.000.300.00-1017351.76%
ARKF240719P000240002024-05-24 11:18AM EDT2024-07-190.200.100.250.00-21734.13%
ARKF241018P000240002024-05-23 11:40AM EDT2024-10-180.750.600.800.00-56333.06%
ARKF250117P000240002024-05-17 10:20AM EDT2025-01-171.251.001.350.00-24133.94%