Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,284.79 +12.07 (+0.37%) Nikkei
38,281.56 +729.40 (+1.94%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,744.37 -454.88 (-0.68%) CMC Crypto 200
1,435.58 +20.82 (+1.47%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00024000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 3.80 | 4.20 | 4.40 | +0.45 | +13.43% | 2 | 110 | 53.42% |
| ARKF240719C00024000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 5.11 | 4.70 | 4.90 | 0.00 | - | 3 | 51 | 43.41% |
| ARKF241018C00024000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 7.72 | 5.40 | 7.10 | 0.00 | - | - | 1 | 52.56% |
| ARKF250117C00024000 | 2024-03-25 11:23AM EDT | 2025-01-17 | 8.19 | 6.00 | 6.40 | 0.00 | - | 1 | 116 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00024000 | 2024-04-10 10:07AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 48.63% |
| ARKF240719P00024000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 37.60% |
| ARKF250117P00024000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 1.31 | 1.35 | 1.55 | 0.00 | - | 3 | 37 | 36.28% |
© 2024 Yahoo. All rights reserved.