Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,117.30 +434.61 (+1.92%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00024000 | 2023-01-23 11:16AM EST | 2023-04-21 | 0.09 | 0.10 | 0.20 | 0.00 | - | 25 | 40 | 40.92% |
| ARKF230721C00024000 | 2023-01-27 1:29PM EST | 2023-07-21 | 0.53 | 0.45 | 0.65 | +0.19 | +55.88% | 1 | 11 | 41.70% |
| ARKF240119C00024000 | 2023-01-27 10:28AM EST | 2024-01-19 | 1.10 | 1.25 | 1.50 | +0.05 | +4.76% | 1 | 107 | 42.55% |
| ARKF250117C00024000 | 2022-11-28 3:45PM EST | 2025-01-17 | 2.05 | 1.10 | 1.70 | 0.00 | - | 1 | 1 | 31.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00024000 | 2022-11-22 9:40AM EST | 2023-04-21 | 9.14 | 9.90 | 10.10 | 0.00 | - | 1 | 4 | 178.22% |
| ARKF240119P00024000 | 2022-08-12 9:14AM EST | 2024-01-19 | 6.90 | 7.50 | 8.00 | 0.00 | - | 1 | 3 | 55.84% |
© 2023 Yahoo. All rights reserved.
