Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.76 -0.09 (-0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000240002022-05-23 1:00PM EDT2022-06-240.150.000.050.00--2281.25%
ARKF220701C000240002022-06-02 12:38PM EDT2022-07-010.200.000.150.00-13120.70%
ARKF220708C000240002022-06-09 9:30AM EDT2022-07-080.100.000.250.00--198.44%
ARKF220715C000240002022-06-23 10:56AM EDT2022-07-150.050.000.100.00-82767.19%
ARKF220819C000240002022-06-24 1:18PM EDT2022-08-190.150.150.250.00-4356.64%
ARKF221021C000240002022-06-24 2:37PM EDT2022-10-210.550.500.60+0.20+57.14%12353.13%
ARKF230120C000240002022-06-21 2:24PM EDT2023-01-200.650.951.150.00-201,44151.71%
ARKF240119C000240002022-06-10 2:28PM EDT2024-01-192.472.552.900.00-16551.20%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220715P000240002022-06-23 10:17AM EDT2022-07-157.726.106.500.00-13684.77%
ARKF221021P000240002022-05-11 11:17AM EDT2022-10-218.207.607.900.00-1383.59%
ARKF230120P000240002022-06-06 9:52AM EDT2023-01-206.907.107.500.00-241,51453.86%
ARKF240119P000240002022-04-19 9:57AM EDT2024-01-194.538.4011.500.00-1363.28%