ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000230002023-05-23 3:38PM EDT2023-07-210.100.000.000.00-7012.50%
ARKF231020C000230002023-05-30 9:36AM EDT2023-10-200.600.000.000.00-106.25%
ARKF240119C000230002023-05-22 1:24PM EDT2024-01-191.200.000.000.00-2506.25%
ARKF250117C000230002023-05-24 3:33PM EDT2025-01-172.450.000.000.00-103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721P000230002023-02-28 10:40AM EDT2023-07-215.505.005.200.00--1095.41%
ARKF240119P000230002023-03-28 2:27PM EDT2024-01-196.405.806.100.00-35958.64%