Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230317C00023000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ARKF230421C00023000 | 2023-02-01 3:33PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 12.50% |
ARKF230721C00023000 | 2023-01-27 2:07PM EST | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
ARKF240119C00023000 | 2023-01-30 12:41PM EST | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
ARKF250117C00023000 | 2023-01-25 9:37AM EST | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230421P00023000 | 2023-01-27 3:14PM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 167 | 167 | 0.00% |
ARKF240119P00023000 | 2023-01-17 10:38AM EST | 2024-01-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |