ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00023000 | 2023-05-23 3:38PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKF231020C00023000 | 2023-05-30 9:36AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKF240119C00023000 | 2023-05-22 1:24PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKF250117C00023000 | 2023-05-24 3:33PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00023000 | 2023-02-28 10:40AM EDT | 2023-07-21 | 5.50 | 5.00 | 5.20 | 0.00 | - | - | 10 | 95.41% |
| ARKF240119P00023000 | 2023-03-28 2:27PM EDT | 2024-01-19 | 6.40 | 5.80 | 6.10 | 0.00 | - | 3 | 59 | 58.64% |
© 2023 Yahoo. All rights reserved.