Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,924.75 +46.40 (+0.07%) CMC Crypto 200
1,421.57 +6.81 (+0.48%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00023000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKF240719C00023000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 7.05 | 6.60 | 7.30 | 0.00 | - | 1 | 33 | 94.09% |
| ARKF250117C00023000 | 2024-04-09 12:50PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517P00023000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 57.13% |
| ARKF240621P00023000 | 2024-04-22 10:50AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ARKF240719P00023000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| ARKF241018P00023000 | 2024-03-22 10:11AM EDT | 2024-10-18 | 0.62 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 39.36% |
| ARKF250117P00023000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 72 | 69 | 6.25% |
© 2024 Yahoo. All rights reserved.