Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.16 +696.60 (+3.02%) CMC Crypto 200
543.39 +300.71 (+123.91%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:23.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230317C00023000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARKF230421C00023000 | 2023-02-01 3:33PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 12.50% |
| ARKF230721C00023000 | 2023-01-27 2:07PM EST | 2023-07-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| ARKF240119C00023000 | 2023-01-30 12:41PM EST | 2024-01-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 6.25% |
| ARKF250117C00023000 | 2023-01-25 9:37AM EST | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00023000 | 2023-01-27 3:14PM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 167 | 167 | 0.00% |
| ARKF240119P00023000 | 2023-01-17 10:38AM EST | 2024-01-19 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
