Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.37+0.93 (+5.04%)
At close: 04:00PM EST
19.86 +0.49 (+2.53%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230317C000230002023-01-27 3:53PM EST2023-03-170.050.000.000.00-1112.50%
ARKF230421C000230002023-02-01 3:33PM EST2023-04-210.350.000.000.00-95412.50%
ARKF230721C000230002023-01-27 2:07PM EST2023-07-210.720.000.000.00-5176.25%
ARKF240119C000230002023-01-30 12:41PM EST2024-01-191.430.000.000.00-3916.25%
ARKF250117C000230002023-01-25 9:37AM EST2025-01-172.290.000.000.00-113.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000230002023-01-27 3:14PM EST2023-04-214.500.000.000.00-1671670.00%
ARKF240119P000230002023-01-17 10:38AM EST2024-01-197.230.000.000.00-170.00%