Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,873.61 +2,928.86 (+4.81%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240517C00022000 | 2024-04-08 3:19PM EDT | 2024-05-17 | 7.67 | 3.60 | 5.90 | 0.00 | - | - | 1 | 112.21% |
| ARKF240719C00022000 | 2024-03-27 12:01PM EDT | 2024-07-19 | 8.50 | 5.10 | 6.50 | 0.00 | - | 8 | 21 | 59.67% |
| ARKF250117C00022000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 8.65 | 6.30 | 6.80 | 0.00 | - | 2 | 75 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719P00022000 | 2024-04-10 9:59AM EDT | 2024-07-19 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 40.72% |
| ARKF241018P00022000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 38.09% |
| ARKF250117P00022000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 14 | 37.11% |
© 2024 Yahoo. All rights reserved.