Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,097.35 +185.42 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421C00022000 | 2023-01-27 10:31AM EST | 2023-04-21 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 1 | 47 | 42.68% |
| ARKF230721C00022000 | 2023-01-27 2:44PM EST | 2023-07-21 | 1.00 | 0.90 | 1.10 | +0.25 | +33.33% | 9 | 300 | 42.97% |
| ARKF240119C00022000 | 2023-01-27 12:00PM EST | 2024-01-19 | 1.75 | 1.85 | 2.00 | +0.45 | +34.62% | 40 | 397 | 42.77% |
| ARKF250117C00022000 | 2023-01-27 9:54AM EST | 2025-01-17 | 3.00 | 2.70 | 3.50 | +0.43 | +16.73% | 3 | 9 | 44.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230421P00022000 | 2023-01-17 9:30AM EST | 2023-04-21 | 5.90 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 42.29% |
| ARKF230721P00022000 | 2023-01-13 1:33PM EST | 2023-07-21 | 6.13 | 4.00 | 4.30 | 0.00 | - | - | 1 | 40.67% |
| ARKF240119P00022000 | 2023-01-26 12:08PM EST | 2024-01-19 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 19 | 38.53% |
| ARKF250117P00022000 | 2022-10-26 1:50PM EST | 2025-01-17 | 8.28 | 7.90 | 8.60 | 0.00 | - | 2 | 0 | 58.39% |
© 2023 Yahoo. All rights reserved.
