Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,292.55 +204.21 (+0.97%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00022000 | 2022-06-08 12:23PM EDT | 2022-07-01 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 99.22% |
| ARKF220708C00022000 | 2022-06-23 11:06AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.15 | 0.00 | - | 35 | 35 | 69.92% |
| ARKF220715C00022000 | 2022-06-24 12:55PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 5 | 173 | 57.03% |
| ARKF220722C00022000 | 2022-06-07 3:50PM EDT | 2022-07-22 | 0.58 | 0.00 | 0.55 | 0.00 | - | - | 4 | 70.12% |
| ARKF220729C00022000 | 2022-06-21 2:06PM EDT | 2022-07-29 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 58.79% |
| ARKF220819C00022000 | 2022-06-24 11:43AM EDT | 2022-08-19 | 0.35 | 0.35 | 0.45 | +0.20 | +133.33% | 3 | 4 | 56.25% |
| ARKF221021C00022000 | 2022-06-23 11:08AM EDT | 2022-10-21 | 0.71 | 0.90 | 1.00 | 0.00 | - | 35 | 108 | 55.37% |
| ARKF230120C00022000 | 2022-06-24 9:56AM EDT | 2023-01-20 | 1.55 | 1.40 | 1.65 | +0.30 | +24.00% | 2 | 388 | 53.27% |
| ARKF240119C00022000 | 2022-06-24 11:14AM EDT | 2024-01-19 | 3.32 | 2.95 | 3.50 | +0.57 | +20.73% | 1 | 22 | 51.51% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00022000 | 2022-06-24 12:58PM EDT | 2022-07-01 | 4.40 | 3.90 | 4.50 | +0.27 | +6.54% | 2 | 2 | 90.63% |
| ARKF220715P00022000 | 2022-06-23 12:48PM EDT | 2022-07-15 | 5.50 | 4.20 | 4.40 | 0.00 | - | 3 | 36 | 67.58% |
| ARKF220819P00022000 | 2022-06-23 11:30AM EDT | 2022-08-19 | 5.30 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 58.79% |
| ARKF221021P00022000 | 2022-06-23 12:53PM EDT | 2022-10-21 | 6.05 | 5.00 | 5.30 | 0.00 | - | 1 | 10 | 56.79% |
| ARKF230120P00022000 | 2022-06-15 3:05PM EDT | 2023-01-20 | 7.10 | 5.60 | 5.90 | 0.00 | - | 3 | 72 | 54.74% |
| ARKF240119P00022000 | 2022-05-17 10:43AM EDT | 2024-01-19 | 7.30 | 8.90 | 9.30 | 0.00 | - | 4 | 9 | 71.02% |
© 2022 Yahoo. All rights reserved.
