Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421C000220002023-01-27 10:31AM EST2023-04-210.300.350.50+0.10+50.00%14742.68%
ARKF230721C000220002023-01-27 2:44PM EST2023-07-211.000.901.10+0.25+33.33%930042.97%
ARKF240119C000220002023-01-27 12:00PM EST2024-01-191.751.852.00+0.45+34.62%4039742.77%
ARKF250117C000220002023-01-27 9:54AM EST2025-01-173.002.703.50+0.43+16.73%3944.46%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230421P000220002023-01-17 9:30AM EST2023-04-215.903.603.800.00-1542.29%
ARKF230721P000220002023-01-13 1:33PM EST2023-07-216.134.004.300.00--140.67%
ARKF240119P000220002023-01-26 12:08PM EST2024-01-195.504.705.000.00-11938.53%
ARKF250117P000220002022-10-26 1:50PM EST2025-01-178.287.908.600.00-2058.39%