ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000220002023-05-22 12:59PM EDT2023-06-160.050.000.100.00-42741.02%
ARKF230721C000220002023-06-02 12:25PM EDT2023-07-210.280.250.35-0.02-6.67%3569835.11%
ARKF231020C000220002023-06-01 12:38PM EDT2023-10-201.000.951.100.00-24037.89%
ARKF240119C000220002023-05-31 2:45PM EDT2024-01-191.601.501.700.00-144339.26%
ARKF250117C000220002023-05-24 3:29PM EDT2025-01-172.903.103.500.00-1042.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000220002023-05-26 2:09PM EDT2023-06-163.072.102.250.00-2249.41%
ARKF230721P000220002023-06-02 11:19AM EDT2023-07-212.312.302.45-3.05-56.90%3036.43%
ARKF231020P000220002023-05-18 12:05PM EDT2023-10-203.712.903.100.00-1136.43%
ARKF240119P000220002023-06-01 12:04PM EDT2024-01-193.603.403.600.00-51736.55%
ARKF250117P000220002023-03-16 12:11PM EDT2025-01-176.405.606.100.00-5247.53%