Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000220002022-06-08 12:23PM EDT2022-07-010.400.000.150.00-1299.22%
ARKF220708C000220002022-06-23 11:06AM EDT2022-07-080.150.000.150.00-353569.92%
ARKF220715C000220002022-06-24 12:55PM EDT2022-07-150.070.050.10+0.02+40.00%517357.03%
ARKF220722C000220002022-06-07 3:50PM EDT2022-07-220.580.000.550.00--470.12%
ARKF220729C000220002022-06-21 2:06PM EDT2022-07-290.100.150.300.00-1258.79%
ARKF220819C000220002022-06-24 11:43AM EDT2022-08-190.350.350.45+0.20+133.33%3456.25%
ARKF221021C000220002022-06-23 11:08AM EDT2022-10-210.710.901.000.00-3510855.37%
ARKF230120C000220002022-06-24 9:56AM EDT2023-01-201.551.401.65+0.30+24.00%238853.27%
ARKF240119C000220002022-06-24 11:14AM EDT2024-01-193.322.953.50+0.57+20.73%12251.51%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000220002022-06-24 12:58PM EDT2022-07-014.403.904.50+0.27+6.54%2290.63%
ARKF220715P000220002022-06-23 12:48PM EDT2022-07-155.504.204.400.00-33667.58%
ARKF220819P000220002022-06-23 11:30AM EDT2022-08-195.304.504.700.00-1258.79%
ARKF221021P000220002022-06-23 12:53PM EDT2022-10-216.055.005.300.00-11056.79%
ARKF230120P000220002022-06-15 3:05PM EDT2023-01-207.105.605.900.00-37254.74%
ARKF240119P000220002022-05-17 10:43AM EDT2024-01-197.308.909.300.00-4971.02%