Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,428.26 +10.11 (+0.14%) BTC-USD
29,716.62 +62.06 (+0.21%) CMC Crypto 200
666.39 -14.71 (-2.16%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520C00020000 | 2022-05-13 3:57PM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| ARKF220527C00020000 | 2022-05-16 12:00AM EDT | 2022-05-27 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKF220603C00020000 | 2022-05-13 11:50AM EDT | 2022-06-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ARKF220610C00020000 | 2022-05-13 2:46PM EDT | 2022-06-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ARKF220617C00020000 | 2022-05-13 3:53PM EDT | 2022-06-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| ARKF220624C00020000 | 2022-05-13 3:12PM EDT | 2022-06-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKF220715C00020000 | 2022-05-13 10:49AM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ARKF221021C00020000 | 2022-05-13 1:29PM EDT | 2022-10-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKF230120C00020000 | 2022-05-13 1:52PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARKF240119C00020000 | 2022-05-13 3:12PM EDT | 2024-01-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220520P00020000 | 2022-05-13 1:37PM EDT | 2022-05-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKF220527P00020000 | 2022-05-13 10:19AM EDT | 2022-05-27 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220603P00020000 | 2022-05-11 12:58PM EDT | 2022-06-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKF220610P00020000 | 2022-05-10 1:30PM EDT | 2022-06-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF220617P00020000 | 2022-05-13 11:48AM EDT | 2022-06-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ARKF220624P00020000 | 2022-05-11 9:30AM EDT | 2022-06-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF220715P00020000 | 2022-05-13 3:33PM EDT | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKF221021P00020000 | 2022-05-09 2:23PM EDT | 2022-10-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKF230120P00020000 | 2022-05-13 11:39AM EDT | 2023-01-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKF240119P00020000 | 2022-05-12 10:25AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
