Singapore markets open in 4 hours 43 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.83-0.09 (-0.53%)
At close: 04:00PM EDT
16.62 -0.21 (-1.24%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221007C000200002022-10-05 1:16PM EDT2022-10-070.030.000.050.00-241129.69%
ARKF221014C000200002022-10-04 3:06PM EDT2022-10-140.150.000.100.00-32569.92%
ARKF221021C000200002022-10-06 10:47AM EDT2022-10-210.080.050.10-0.02-20.00%467157.42%
ARKF221028C000200002022-10-04 3:21PM EDT2022-10-280.150.050.200.00-111554.69%
ARKF221104C000200002022-10-04 11:08AM EDT2022-11-040.250.000.000.00--912.50%
ARKF221118C000200002022-10-05 3:27PM EDT2022-11-180.340.250.400.00-66553.61%
ARKF230120C000200002022-10-04 3:58PM EDT2023-01-200.850.800.90-0.12-12.37%563952.05%
ARKF230421C000200002022-10-06 12:23PM EDT2023-04-211.531.451.65+0.13+9.29%111753.32%
ARKF240119C000200002022-10-04 11:04AM EDT2024-01-193.012.753.100.00-12,30652.73%
ARKF250117C000200002022-10-05 10:49AM EDT2025-01-173.903.804.600.00-22852.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF221007P000200002022-09-16 3:01PM EDT2022-10-072.862.553.400.00-11222.66%
ARKF221014P000200002022-09-23 10:56AM EDT2022-10-144.632.853.400.00-1011105.08%
ARKF221021P000200002022-09-27 3:01PM EDT2022-10-214.523.203.300.00-1211458.40%
ARKF221118P000200002022-10-03 10:27AM EDT2022-11-184.723.503.600.00-41556.84%
ARKF230120P000200002022-09-23 11:58AM EDT2023-01-205.203.904.200.00-115252.98%
ARKF240119P000200002022-09-27 9:48AM EDT2024-01-196.175.605.900.00-215850.22%
ARKF250117P000200002022-09-12 2:58PM EDT2025-01-175.806.407.000.00--248.58%