Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.51+2.04 (+12.39%)
At close: 04:00PM EDT
18.48 -0.03 (-0.16%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520C000200002022-05-13 3:57PM EDT2022-05-200.400.000.000.00-323025.00%
ARKF220527C000200002022-05-16 12:00AM EDT2022-05-270.590.000.000.00--012.50%
ARKF220603C000200002022-05-13 11:50AM EDT2022-06-030.750.000.000.00-26012.50%
ARKF220610C000200002022-05-13 2:46PM EDT2022-06-100.920.000.000.00-2506.25%
ARKF220617C000200002022-05-13 3:53PM EDT2022-06-171.150.000.000.00-6306.25%
ARKF220624C000200002022-05-13 3:12PM EDT2022-06-241.200.000.000.00-206.25%
ARKF220715C000200002022-05-13 10:49AM EDT2022-07-151.400.000.000.00-1706.25%
ARKF221021C000200002022-05-13 1:29PM EDT2022-10-212.300.000.000.00-1703.13%
ARKF230120C000200002022-05-13 1:52PM EDT2023-01-202.600.000.000.00-1403.13%
ARKF240119C000200002022-05-13 3:12PM EDT2024-01-194.470.000.000.00-19401.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220520P000200002022-05-13 1:37PM EDT2022-05-201.910.000.000.00-2700.00%
ARKF220527P000200002022-05-13 10:19AM EDT2022-05-272.370.000.000.00-100.00%
ARKF220603P000200002022-05-11 12:58PM EDT2022-06-034.180.000.000.00-500.00%
ARKF220610P000200002022-05-10 1:30PM EDT2022-06-103.380.000.000.00-100.00%
ARKF220617P000200002022-05-13 11:48AM EDT2022-06-172.770.000.000.00-6300.00%
ARKF220624P000200002022-05-11 9:30AM EDT2022-06-244.000.000.000.00-200.00%
ARKF220715P000200002022-05-13 3:33PM EDT2022-07-152.900.000.000.00-2300.00%
ARKF221021P000200002022-05-09 2:23PM EDT2022-10-214.290.000.000.00-500.00%
ARKF230120P000200002022-05-13 11:39AM EDT2023-01-204.660.000.000.00-400.00%
ARKF240119P000200002022-05-12 10:25AM EDT2024-01-196.700.000.000.00-800.00%