ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00020000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 58 | 960 | 41.50% |
| ARKF230721C00020000 | 2023-05-26 11:22AM EDT | 2023-07-21 | 0.67 | 0.55 | 0.70 | +0.13 | +24.07% | 41 | 446 | 39.75% |
| ARKF231020C00020000 | 2023-05-26 1:18PM EDT | 2023-10-20 | 1.45 | 1.30 | 1.55 | +0.13 | +9.85% | 1 | 340 | 42.51% |
| ARKF240119C00020000 | 2023-05-26 1:52PM EDT | 2024-01-19 | 2.05 | 1.80 | 2.10 | +0.18 | +9.63% | 2 | 1,961 | 42.43% |
| ARKF250117C00020000 | 2023-05-26 1:08PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.90 | +0.39 | +11.96% | 9 | 429 | 45.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00020000 | 2023-05-23 2:39PM EDT | 2023-06-16 | 1.20 | 1.30 | 1.45 | 0.00 | - | 5 | 8 | 42.19% |
| ARKF230721P00020000 | 2023-04-20 2:44PM EDT | 2023-07-21 | 2.50 | 1.70 | 1.90 | 0.00 | - | 5 | 17 | 41.90% |
| ARKF231020P00020000 | 2023-03-31 11:39AM EDT | 2023-10-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 54.35% |
| ARKF240119P00020000 | 2023-04-25 11:50AM EDT | 2024-01-19 | 3.70 | 2.80 | 3.10 | 0.00 | - | 1 | 168 | 40.14% |
| ARKF250117P00020000 | 2023-05-12 3:57PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.20 | 0.00 | - | 3 | 12 | 36.60% |
© 2023 Yahoo. All rights reserved.