ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000200002023-05-26 3:45PM EDT2023-06-160.250.200.30+0.05+25.00%5896041.50%
ARKF230721C000200002023-05-26 11:22AM EDT2023-07-210.670.550.70+0.13+24.07%4144639.75%
ARKF231020C000200002023-05-26 1:18PM EDT2023-10-201.451.301.55+0.13+9.85%134042.51%
ARKF240119C000200002023-05-26 1:52PM EDT2024-01-192.051.802.10+0.18+9.63%21,96142.43%
ARKF250117C000200002023-05-26 1:08PM EDT2025-01-173.653.303.90+0.39+11.96%942945.39%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000200002023-05-23 2:39PM EDT2023-06-161.201.301.450.00-5842.19%
ARKF230721P000200002023-04-20 2:44PM EDT2023-07-212.501.701.900.00-51741.90%
ARKF231020P000200002023-03-31 11:39AM EDT2023-10-203.003.103.400.00-1154.35%
ARKF240119P000200002023-04-25 11:50AM EDT2024-01-193.702.803.100.00-116840.14%
ARKF250117P000200002023-05-12 3:57PM EDT2025-01-174.303.704.200.00-31236.60%