Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,029.99 -132.13 (-0.66%) CMC Crypto 200
455.73 -7.39 (-1.60%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221007C00020000 | 2022-10-05 1:16PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 129.69% |
| ARKF221014C00020000 | 2022-10-04 3:06PM EDT | 2022-10-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 69.92% |
| ARKF221021C00020000 | 2022-10-06 10:47AM EDT | 2022-10-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 671 | 57.42% |
| ARKF221028C00020000 | 2022-10-04 3:21PM EDT | 2022-10-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 15 | 54.69% |
| ARKF221104C00020000 | 2022-10-04 11:08AM EDT | 2022-11-04 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ARKF221118C00020000 | 2022-10-05 3:27PM EDT | 2022-11-18 | 0.34 | 0.25 | 0.40 | 0.00 | - | 6 | 65 | 53.61% |
| ARKF230120C00020000 | 2022-10-04 3:58PM EDT | 2023-01-20 | 0.85 | 0.80 | 0.90 | -0.12 | -12.37% | 5 | 639 | 52.05% |
| ARKF230421C00020000 | 2022-10-06 12:23PM EDT | 2023-04-21 | 1.53 | 1.45 | 1.65 | +0.13 | +9.29% | 1 | 117 | 53.32% |
| ARKF240119C00020000 | 2022-10-04 11:04AM EDT | 2024-01-19 | 3.01 | 2.75 | 3.10 | 0.00 | - | 1 | 2,306 | 52.73% |
| ARKF250117C00020000 | 2022-10-05 10:49AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.60 | 0.00 | - | 2 | 28 | 52.23% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF221007P00020000 | 2022-09-16 3:01PM EDT | 2022-10-07 | 2.86 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 222.66% |
| ARKF221014P00020000 | 2022-09-23 10:56AM EDT | 2022-10-14 | 4.63 | 2.85 | 3.40 | 0.00 | - | 10 | 11 | 105.08% |
| ARKF221021P00020000 | 2022-09-27 3:01PM EDT | 2022-10-21 | 4.52 | 3.20 | 3.30 | 0.00 | - | 12 | 114 | 58.40% |
| ARKF221118P00020000 | 2022-10-03 10:27AM EDT | 2022-11-18 | 4.72 | 3.50 | 3.60 | 0.00 | - | 4 | 15 | 56.84% |
| ARKF230120P00020000 | 2022-09-23 11:58AM EDT | 2023-01-20 | 5.20 | 3.90 | 4.20 | 0.00 | - | 1 | 152 | 52.98% |
| ARKF240119P00020000 | 2022-09-27 9:48AM EDT | 2024-01-19 | 6.17 | 5.60 | 5.90 | 0.00 | - | 2 | 158 | 50.22% |
| ARKF250117P00020000 | 2022-09-12 2:58PM EDT | 2025-01-17 | 5.80 | 6.40 | 7.00 | 0.00 | - | - | 2 | 48.58% |
© 2022 Yahoo. All rights reserved.
