Singapore markets close in 2 minutes
Straits Times Index
3,177.47 -10.19 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,814.06 -62.99 (-0.80%) Bitcoin USD
64,589.84 +3,260.79 (+5.32%) CMC Crypto 200
1,331.04 +18.41 (+1.40%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419C00019000 | 2024-04-04 9:46AM EDT | 2024-04-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF240517C00019000 | 2024-03-15 1:46PM EDT | 2024-05-17 | 10.27 | 9.20 | 9.70 | 0.00 | - | - | 1 | 163.77% |
| ARKF240719C00019000 | 2024-03-05 2:11PM EDT | 2024-07-19 | 9.60 | 10.10 | 11.70 | 0.00 | - | 3 | 9 | 132.72% |
| ARKF250117C00019000 | 2024-04-15 11:20AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419P00019000 | 2024-01-30 3:54PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 567.97% |
| ARKF240719P00019000 | 2024-03-27 1:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKF241018P00019000 | 2024-02-29 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 10 | 44.34% |
| ARKF250117P00019000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.