Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.37+0.93 (+5.04%)
At close: 04:00PM EST
19.86 +0.49 (+2.53%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000190002023-02-01 3:30PM EST2023-02-170.800.000.000.00-103110.00%
ARKF230317C000190002023-02-01 3:03PM EST2023-03-171.250.000.000.00-3950.00%
ARKF230421C000190002023-02-01 3:40PM EST2023-04-211.810.000.000.00-521130.00%
ARKF230721C000190002023-01-27 2:36PM EST2023-07-212.100.000.000.00-9400.00%
ARKF240119C000190002023-02-01 3:14PM EST2024-01-193.310.000.000.00-33860.00%
ARKF250117C000190002023-01-27 12:31PM EST2025-01-174.200.000.000.00-2340.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000190002023-02-01 3:46PM EST2023-02-170.550.000.000.00-6797133.13%
ARKF230317P000190002023-02-01 3:28PM EST2023-03-171.050.000.000.00-51561.56%
ARKF230421P000190002023-02-01 3:29PM EST2023-04-211.420.000.000.00-1203721.56%
ARKF240119P000190002023-01-17 10:48AM EST2024-01-194.200.000.000.00-10490.78%
ARKF250117P000190002023-01-25 2:35PM EST2025-01-174.850.000.000.00-210.39%