Singapore markets open in 7 hours 58 minutes

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.16-0.36 (-2.18%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000190002022-06-28 1:30PM EDT2022-07-010.030.000.150.00-61108128.13%
ARKF220708C000190002022-06-27 11:22AM EDT2022-07-080.280.000.100.00-12663.67%
ARKF220715C000190002022-06-29 9:33AM EDT2022-07-150.210.100.20+0.01+5.00%1061664.84%
ARKF220722C000190002022-06-24 3:54PM EDT2022-07-220.760.200.300.00-314564.45%
ARKF220729C000190002022-06-28 3:11PM EDT2022-07-290.400.250.350.00-54560.55%
ARKF220819C000190002022-06-29 11:35AM EDT2022-08-190.600.500.60-0.39-39.39%22759.96%
ARKF221021C000190002022-06-24 2:32PM EDT2022-10-211.921.101.250.00-1319759.42%
ARKF230120C000190002022-06-28 12:31PM EDT2023-01-201.971.601.800.00-15355.57%
ARKF240119C000190002022-06-28 11:47AM EDT2024-01-193.803.303.600.00-213155.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000190002022-06-24 10:36AM EDT2022-07-011.452.802.950.00-512107.81%
ARKF220708P000190002022-06-22 2:24PM EDT2022-07-082.852.853.000.00-1372.27%
ARKF220715P000190002022-06-24 11:01AM EDT2022-07-151.952.953.100.00-162069.14%
ARKF220722P000190002022-06-13 11:48AM EDT2022-07-223.933.003.200.00-1065.33%
ARKF221021P000190002022-06-28 9:30AM EDT2022-10-213.403.904.100.00-18359.03%
ARKF230120P000190002022-06-16 11:11AM EDT2023-01-205.504.504.700.00-152656.89%
ARKF240119P000190002022-06-09 11:14AM EDT2024-01-195.205.906.200.00-244152.25%