Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.10+0.32 (+1.15%)
At close: 04:00PM EDT
27.99 -0.11 (-0.39%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000190002024-05-07 12:15PM EDT2024-07-199.578.109.400.00-2771.58%
ARKF241018C000190002024-05-07 12:15PM EDT2024-10-189.828.009.700.00-2356.06%
ARKF250117C000190002024-05-16 2:53PM EDT2025-01-179.779.6010.100.00-312653.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000190002024-03-27 1:03PM EDT2024-07-190.080.000.300.00-11360.64%
ARKF241018P000190002024-02-29 11:37AM EDT2024-10-180.350.000.450.00--1051.27%
ARKF250117P000190002024-04-04 3:00PM EDT2025-01-170.410.350.550.00-31943.21%