ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00019000 | 2023-06-08 10:35AM EDT | 2023-06-16 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 7 | 836 | 45.12% |
| ARKF230721C00019000 | 2023-06-08 10:05AM EDT | 2023-07-21 | 1.40 | 1.45 | 1.60 | -0.45 | -24.32% | 5 | 226 | 39.26% |
| ARKF231020C00019000 | 2023-06-06 3:45PM EDT | 2023-10-20 | 2.60 | 2.30 | 2.50 | 0.00 | - | 1 | 48 | 42.21% |
| ARKF240119C00019000 | 2023-06-07 11:21AM EDT | 2024-01-19 | 3.06 | 2.85 | 3.10 | 0.00 | - | 7 | 467 | 42.68% |
| ARKF250117C00019000 | 2023-05-31 10:24AM EDT | 2025-01-17 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 62 | 44.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00019000 | 2023-06-08 1:10PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 127 | 39.65% |
| ARKF230721P00019000 | 2023-06-08 3:19PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 5 | 375 | 37.31% |
| ARKF231020P00019000 | 2023-05-22 10:42AM EDT | 2023-10-20 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 41 | 37.89% |
| ARKF240119P00019000 | 2023-06-06 1:30PM EDT | 2024-01-19 | 1.77 | 1.75 | 1.90 | 0.00 | - | 1 | 54 | 38.53% |
| ARKF250117P00019000 | 2023-05-31 2:40PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 2 | 37.38% |
© 2023 Yahoo. All rights reserved.