Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,809.86 -11.69 (-0.31%) Dow
30,974.71 +27.72 (+0.09%) Nasdaq
11,139.29 -42.25 (-0.38%) BTC-USD
20,012.21 -691.68 (-3.34%) CMC Crypto 200
430.83 -8.83 (-2.01%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:19.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00019000 | 2022-06-28 1:30PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.15 | 0.00 | - | 61 | 108 | 128.13% |
| ARKF220708C00019000 | 2022-06-27 11:22AM EDT | 2022-07-08 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 63.67% |
| ARKF220715C00019000 | 2022-06-29 9:33AM EDT | 2022-07-15 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 10 | 616 | 64.84% |
| ARKF220722C00019000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 0.76 | 0.20 | 0.30 | 0.00 | - | 3 | 145 | 64.45% |
| ARKF220729C00019000 | 2022-06-28 3:11PM EDT | 2022-07-29 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 45 | 60.55% |
| ARKF220819C00019000 | 2022-06-29 11:35AM EDT | 2022-08-19 | 0.60 | 0.50 | 0.60 | -0.39 | -39.39% | 2 | 27 | 59.96% |
| ARKF221021C00019000 | 2022-06-24 2:32PM EDT | 2022-10-21 | 1.92 | 1.10 | 1.25 | 0.00 | - | 13 | 197 | 59.42% |
| ARKF230120C00019000 | 2022-06-28 12:31PM EDT | 2023-01-20 | 1.97 | 1.60 | 1.80 | 0.00 | - | 1 | 53 | 55.57% |
| ARKF240119C00019000 | 2022-06-28 11:47AM EDT | 2024-01-19 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 131 | 55.20% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00019000 | 2022-06-24 10:36AM EDT | 2022-07-01 | 1.45 | 2.80 | 2.95 | 0.00 | - | 5 | 12 | 107.81% |
| ARKF220708P00019000 | 2022-06-22 2:24PM EDT | 2022-07-08 | 2.85 | 2.85 | 3.00 | 0.00 | - | 1 | 3 | 72.27% |
| ARKF220715P00019000 | 2022-06-24 11:01AM EDT | 2022-07-15 | 1.95 | 2.95 | 3.10 | 0.00 | - | 1 | 620 | 69.14% |
| ARKF220722P00019000 | 2022-06-13 11:48AM EDT | 2022-07-22 | 3.93 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 65.33% |
| ARKF221021P00019000 | 2022-06-28 9:30AM EDT | 2022-10-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 1 | 83 | 59.03% |
| ARKF230120P00019000 | 2022-06-16 11:11AM EDT | 2023-01-20 | 5.50 | 4.50 | 4.70 | 0.00 | - | 15 | 26 | 56.89% |
| ARKF240119P00019000 | 2022-06-09 11:14AM EDT | 2024-01-19 | 5.20 | 5.90 | 6.20 | 0.00 | - | 24 | 41 | 52.25% |
© 2022 Yahoo. All rights reserved.
