Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,815.96 +716.92 (+3.10%) CMC Crypto 200
543.92 +301.24 (+124.13%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00019000 | 2023-02-01 3:30PM EST | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 311 | 0.00% |
| ARKF230317C00019000 | 2023-02-01 3:03PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| ARKF230421C00019000 | 2023-02-01 3:40PM EST | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 52 | 113 | 0.00% |
| ARKF230721C00019000 | 2023-01-27 2:36PM EST | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.00% |
| ARKF240119C00019000 | 2023-02-01 3:14PM EST | 2024-01-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.00% |
| ARKF250117C00019000 | 2023-01-27 12:31PM EST | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00019000 | 2023-02-01 3:46PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 679 | 713 | 3.13% |
| ARKF230317P00019000 | 2023-02-01 3:28PM EST | 2023-03-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 1.56% |
| ARKF230421P00019000 | 2023-02-01 3:29PM EST | 2023-04-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 120 | 372 | 1.56% |
| ARKF240119P00019000 | 2023-01-17 10:48AM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.78% |
| ARKF250117P00019000 | 2023-01-25 2:35PM EST | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
© 2023 Yahoo. All rights reserved.
