ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000190002023-06-08 10:35AM EDT2023-06-161.051.001.15-0.15-12.50%783645.12%
ARKF230721C000190002023-06-08 10:05AM EDT2023-07-211.401.451.60-0.45-24.32%522639.26%
ARKF231020C000190002023-06-06 3:45PM EDT2023-10-202.602.302.500.00-14842.21%
ARKF240119C000190002023-06-07 11:21AM EDT2024-01-193.062.853.100.00-746742.68%
ARKF250117C000190002023-05-31 10:24AM EDT2025-01-174.004.404.800.00-16244.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000190002023-06-08 1:10PM EDT2023-06-160.110.100.150.00-212739.65%
ARKF230721P000190002023-06-08 3:19PM EDT2023-07-210.550.500.60-0.01-1.79%537537.31%
ARKF231020P000190002023-05-22 10:42AM EDT2023-10-201.651.201.350.00-14137.89%
ARKF240119P000190002023-06-06 1:30PM EDT2024-01-191.771.751.900.00-15438.53%
ARKF250117P000190002023-05-31 2:40PM EDT2025-01-173.302.853.200.00-1237.38%