Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,294.22 +234.99 (+1.12%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00018500 | 2022-06-24 3:08PM EDT | 2022-07-01 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 103 | 119 | 61.91% |
| ARKF220708C00018500 | 2022-06-24 9:43AM EDT | 2022-07-08 | 0.50 | 0.55 | 0.70 | +0.30 | +150.00% | 1 | 6 | 64.36% |
| ARKF220722C00018500 | 2022-06-15 11:12AM EDT | 2022-07-22 | 0.43 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 63.48% |
| ARKF220729C00018500 | 2022-06-22 3:24PM EDT | 2022-07-29 | 0.52 | 1.05 | 1.20 | 0.00 | - | 22 | 451 | 63.67% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00018500 | 2022-06-24 2:11PM EDT | 2022-07-01 | 1.12 | 0.95 | 1.10 | -1.63 | -59.27% | 8 | 7 | 64.65% |
| ARKF220722P00018500 | 2022-06-23 10:44AM EDT | 2022-07-22 | 2.35 | 1.65 | 1.75 | 0.00 | - | 1 | 4 | 67.38% |
© 2022 Yahoo. All rights reserved.
