Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000185002022-06-24 3:08PM EDT2022-07-010.350.300.40+0.15+75.00%10311961.91%
ARKF220708C000185002022-06-24 9:43AM EDT2022-07-080.500.550.70+0.30+150.00%1664.36%
ARKF220722C000185002022-06-15 11:12AM EDT2022-07-220.430.901.050.00-2563.48%
ARKF220729C000185002022-06-22 3:24PM EDT2022-07-290.521.051.200.00-2245163.67%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000185002022-06-24 2:11PM EDT2022-07-011.120.951.10-1.63-59.27%8764.65%
ARKF220722P000185002022-06-23 10:44AM EDT2022-07-222.351.651.750.00-1467.38%