Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,326.88 -152.63 (-0.23%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00018000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 11.50 | 10.70 | 11.60 | 0.00 | - | 2 | 3 | 96.29% |
| ARKF250117C00018000 | 2024-03-25 3:20PM EDT | 2025-01-17 | 13.20 | 9.20 | 11.40 | 0.00 | - | 10 | 179 | 59.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF241018P00018000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 101 | 45.22% |
| ARKF250117P00018000 | 2024-02-29 2:11PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 11 | 92 | 41.60% |
© 2024 Yahoo. All rights reserved.