ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00018000 | 2023-06-07 10:05AM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ARKF230721C00018000 | 2023-05-31 3:54PM EDT | 2023-07-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF231020C00018000 | 2023-05-22 11:29AM EDT | 2023-10-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF240119C00018000 | 2023-06-07 12:18PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKF250117C00018000 | 2023-06-06 10:55AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00018000 | 2023-06-08 11:29AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKF230721P00018000 | 2023-06-07 1:32PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ARKF231020P00018000 | 2023-06-07 12:26PM EDT | 2023-10-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARKF240119P00018000 | 2023-05-30 11:10AM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKF250117P00018000 | 2023-06-05 1:34PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.