Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000180002023-01-27 3:50PM EST2023-02-171.271.151.35+0.56+78.87%12539555.08%
ARKF230317C000180002023-01-27 10:42AM EST2023-03-171.301.551.75+0.25+23.81%7035851.47%
ARKF230421C000180002023-01-27 2:46PM EST2023-04-211.901.902.05+0.55+40.74%5018548.05%
ARKF230721C000180002023-01-27 11:52AM EST2023-07-212.342.502.70+0.44+23.16%22746.34%
ARKF240119C000180002023-01-27 12:38PM EST2024-01-193.483.403.70+0.60+20.83%238046.61%
ARKF250117C000180002023-01-27 9:30AM EST2025-01-174.384.205.00+0.61+16.18%13145.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000180002023-01-27 3:25PM EST2023-02-170.540.500.60-0.43-44.33%269751.47%
ARKF230421P000180002023-01-27 3:31PM EST2023-04-211.251.151.30-0.47-27.33%3611146.29%
ARKF230721P000180002023-01-19 3:56PM EST2023-07-213.141.701.900.00-2344.14%
ARKF240119P000180002023-01-24 3:03PM EST2024-01-193.102.452.750.00-19742.92%
ARKF250117P000180002023-01-04 12:26PM EST2025-01-175.803.304.000.00-61642.82%