ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000180002023-06-07 10:05AM EDT2023-06-162.550.000.000.00-6800.00%
ARKF230721C000180002023-05-31 3:54PM EDT2023-07-211.970.000.000.00-100.00%
ARKF231020C000180002023-05-22 11:29AM EDT2023-10-202.780.000.000.00-200.00%
ARKF240119C000180002023-06-07 12:18PM EDT2024-01-193.700.000.000.00-200.00%
ARKF250117C000180002023-06-06 10:55AM EDT2025-01-175.000.000.000.00-200.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000180002023-06-08 11:29AM EDT2023-06-160.050.000.000.00-7025.00%
ARKF230721P000180002023-06-07 1:32PM EDT2023-07-210.300.000.000.00-2206.25%
ARKF231020P000180002023-06-07 12:26PM EDT2023-10-200.950.000.000.00-1106.25%
ARKF240119P000180002023-05-30 11:10AM EDT2024-01-191.730.000.000.00-203.13%
ARKF250117P000180002023-06-05 1:34PM EDT2025-01-172.650.000.000.00-101.56%