Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,103.32 +184.90 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00018000 | 2023-01-27 3:50PM EST | 2023-02-17 | 1.27 | 1.15 | 1.35 | +0.56 | +78.87% | 125 | 395 | 55.08% |
| ARKF230317C00018000 | 2023-01-27 10:42AM EST | 2023-03-17 | 1.30 | 1.55 | 1.75 | +0.25 | +23.81% | 70 | 358 | 51.47% |
| ARKF230421C00018000 | 2023-01-27 2:46PM EST | 2023-04-21 | 1.90 | 1.90 | 2.05 | +0.55 | +40.74% | 50 | 185 | 48.05% |
| ARKF230721C00018000 | 2023-01-27 11:52AM EST | 2023-07-21 | 2.34 | 2.50 | 2.70 | +0.44 | +23.16% | 2 | 27 | 46.34% |
| ARKF240119C00018000 | 2023-01-27 12:38PM EST | 2024-01-19 | 3.48 | 3.40 | 3.70 | +0.60 | +20.83% | 2 | 380 | 46.61% |
| ARKF250117C00018000 | 2023-01-27 9:30AM EST | 2025-01-17 | 4.38 | 4.20 | 5.00 | +0.61 | +16.18% | 1 | 31 | 45.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00018000 | 2023-01-27 3:25PM EST | 2023-02-17 | 0.54 | 0.50 | 0.60 | -0.43 | -44.33% | 26 | 97 | 51.47% |
| ARKF230421P00018000 | 2023-01-27 3:31PM EST | 2023-04-21 | 1.25 | 1.15 | 1.30 | -0.47 | -27.33% | 361 | 11 | 46.29% |
| ARKF230721P00018000 | 2023-01-19 3:56PM EST | 2023-07-21 | 3.14 | 1.70 | 1.90 | 0.00 | - | 2 | 3 | 44.14% |
| ARKF240119P00018000 | 2023-01-24 3:03PM EST | 2024-01-19 | 3.10 | 2.45 | 2.75 | 0.00 | - | 1 | 97 | 42.92% |
| ARKF250117P00018000 | 2023-01-04 12:26PM EST | 2025-01-17 | 5.80 | 3.30 | 4.00 | 0.00 | - | 6 | 16 | 42.82% |
© 2023 Yahoo. All rights reserved.
