Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000180002022-06-24 10:52AM EDT2022-06-240.050.000.05+0.02+66.67%36828.91%
ARKF220701C000180002022-06-24 3:27PM EDT2022-07-010.600.500.60+0.30+100.00%7611458.79%
ARKF220708C000180002022-06-24 3:56PM EDT2022-07-080.850.750.85+0.45+112.50%69460.25%
ARKF220715C000180002022-06-24 3:48PM EDT2022-07-150.950.951.05+0.24+33.80%612,08061.23%
ARKF220722C000180002022-06-24 1:49PM EDT2022-07-221.101.151.30+0.30+37.50%51764.55%
ARKF220729C000180002022-06-23 3:48PM EDT2022-07-291.051.251.400.00-5662.40%
ARKF220819C000180002022-06-24 2:35PM EDT2022-08-191.641.601.75+0.42+34.43%452162.01%
ARKF221021C000180002022-06-21 3:35PM EDT2022-10-212.302.302.45+0.75+48.39%45160.01%
ARKF230120C000180002022-06-24 2:56PM EDT2023-01-203.002.903.20+1.15+62.16%230957.91%
ARKF240119C000180002022-06-23 3:28PM EDT2024-01-194.204.504.900.00-16954.22%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000180002022-06-24 12:56PM EDT2022-06-240.390.100.30-1.36-77.71%15857.81%
ARKF220701P000180002022-06-24 3:59PM EDT2022-07-010.800.700.80-0.47-37.01%129563.48%
ARKF220708P000180002022-06-23 10:07AM EDT2022-07-081.950.901.100.00-1263.67%
ARKF220715P000180002022-06-24 12:56PM EDT2022-07-151.301.151.30-1.90-59.38%19565.53%
ARKF220722P000180002022-06-22 2:00PM EDT2022-07-222.341.301.450.00-7464.55%
ARKF220819P000180002022-06-24 11:33AM EDT2022-08-192.051.801.95-0.78-27.56%12263.87%
ARKF221021P000180002022-06-17 10:48AM EDT2022-10-214.302.552.750.00-23763.14%
ARKF230120P000180002022-06-23 3:58PM EDT2023-01-203.603.203.400.00-310259.81%
ARKF240119P000180002022-05-16 12:01AM EDT2024-01-193.705.005.500.00--1558.98%