Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,298.12 +244.77 (+1.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624C00018000 | 2022-06-24 10:52AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 68 | 28.91% |
| ARKF220701C00018000 | 2022-06-24 3:27PM EDT | 2022-07-01 | 0.60 | 0.50 | 0.60 | +0.30 | +100.00% | 76 | 114 | 58.79% |
| ARKF220708C00018000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 0.85 | 0.75 | 0.85 | +0.45 | +112.50% | 6 | 94 | 60.25% |
| ARKF220715C00018000 | 2022-06-24 3:48PM EDT | 2022-07-15 | 0.95 | 0.95 | 1.05 | +0.24 | +33.80% | 61 | 2,080 | 61.23% |
| ARKF220722C00018000 | 2022-06-24 1:49PM EDT | 2022-07-22 | 1.10 | 1.15 | 1.30 | +0.30 | +37.50% | 5 | 17 | 64.55% |
| ARKF220729C00018000 | 2022-06-23 3:48PM EDT | 2022-07-29 | 1.05 | 1.25 | 1.40 | 0.00 | - | 5 | 6 | 62.40% |
| ARKF220819C00018000 | 2022-06-24 2:35PM EDT | 2022-08-19 | 1.64 | 1.60 | 1.75 | +0.42 | +34.43% | 45 | 21 | 62.01% |
| ARKF221021C00018000 | 2022-06-21 3:35PM EDT | 2022-10-21 | 2.30 | 2.30 | 2.45 | +0.75 | +48.39% | 4 | 51 | 60.01% |
| ARKF230120C00018000 | 2022-06-24 2:56PM EDT | 2023-01-20 | 3.00 | 2.90 | 3.20 | +1.15 | +62.16% | 2 | 309 | 57.91% |
| ARKF240119C00018000 | 2022-06-23 3:28PM EDT | 2024-01-19 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 69 | 54.22% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624P00018000 | 2022-06-24 12:56PM EDT | 2022-06-24 | 0.39 | 0.10 | 0.30 | -1.36 | -77.71% | 1 | 58 | 57.81% |
| ARKF220701P00018000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.80 | 0.70 | 0.80 | -0.47 | -37.01% | 12 | 95 | 63.48% |
| ARKF220708P00018000 | 2022-06-23 10:07AM EDT | 2022-07-08 | 1.95 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 63.67% |
| ARKF220715P00018000 | 2022-06-24 12:56PM EDT | 2022-07-15 | 1.30 | 1.15 | 1.30 | -1.90 | -59.38% | 1 | 95 | 65.53% |
| ARKF220722P00018000 | 2022-06-22 2:00PM EDT | 2022-07-22 | 2.34 | 1.30 | 1.45 | 0.00 | - | 7 | 4 | 64.55% |
| ARKF220819P00018000 | 2022-06-24 11:33AM EDT | 2022-08-19 | 2.05 | 1.80 | 1.95 | -0.78 | -27.56% | 12 | 2 | 63.87% |
| ARKF221021P00018000 | 2022-06-17 10:48AM EDT | 2022-10-21 | 4.30 | 2.55 | 2.75 | 0.00 | - | 2 | 37 | 63.14% |
| ARKF230120P00018000 | 2022-06-23 3:58PM EDT | 2023-01-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 3 | 102 | 59.81% |
| ARKF240119P00018000 | 2022-05-16 12:01AM EDT | 2024-01-19 | 3.70 | 5.00 | 5.50 | 0.00 | - | - | 15 | 58.98% |
© 2022 Yahoo. All rights reserved.
