Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.80 -0.05 (-0.28%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000175002022-06-24 3:56PM EDT2022-06-240.370.250.40+0.30+428.57%2913546.09%
ARKF220701C000175002022-06-24 3:57PM EDT2022-07-010.820.750.90+0.37+82.22%915660.74%
ARKF220708C000175002022-06-24 3:35PM EDT2022-07-081.001.001.15+0.44+78.57%82762.31%
ARKF220722C000175002022-06-24 10:08AM EDT2022-07-221.461.351.55+0.91+165.45%1163.87%
ARKF220729C000175002022-06-17 3:13PM EDT2022-07-290.671.551.700.00-1465.28%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000175002022-06-24 3:22PM EDT2022-06-240.030.000.05-2.47-98.80%81146.09%
ARKF220701P000175002022-06-24 3:52PM EDT2022-07-010.520.450.55-0.48-48.00%7163.28%
ARKF220722P000175002022-06-14 10:47AM EDT2022-07-221.201.151.25-1.72-58.90%1268.95%
ARKF220729P000175002022-06-22 10:01AM EDT2022-07-292.201.251.400.00-1667.58%