Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624C00017500 | 2022-06-24 3:56PM EDT | 2022-06-24 | 0.37 | 0.25 | 0.40 | +0.30 | +428.57% | 29 | 135 | 46.09% |
| ARKF220701C00017500 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.82 | 0.75 | 0.90 | +0.37 | +82.22% | 91 | 56 | 60.74% |
| ARKF220708C00017500 | 2022-06-24 3:35PM EDT | 2022-07-08 | 1.00 | 1.00 | 1.15 | +0.44 | +78.57% | 8 | 27 | 62.31% |
| ARKF220722C00017500 | 2022-06-24 10:08AM EDT | 2022-07-22 | 1.46 | 1.35 | 1.55 | +0.91 | +165.45% | 1 | 1 | 63.87% |
| ARKF220729C00017500 | 2022-06-17 3:13PM EDT | 2022-07-29 | 0.67 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 65.28% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624P00017500 | 2022-06-24 3:22PM EDT | 2022-06-24 | 0.03 | 0.00 | 0.05 | -2.47 | -98.80% | 8 | 11 | 46.09% |
| ARKF220701P00017500 | 2022-06-24 3:52PM EDT | 2022-07-01 | 0.52 | 0.45 | 0.55 | -0.48 | -48.00% | 7 | 1 | 63.28% |
| ARKF220722P00017500 | 2022-06-14 10:47AM EDT | 2022-07-22 | 1.20 | 1.15 | 1.25 | -1.72 | -58.90% | 1 | 2 | 68.95% |
| ARKF220729P00017500 | 2022-06-22 10:01AM EDT | 2022-07-29 | 2.20 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 67.58% |
© 2022 Yahoo. All rights reserved.
