ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00017000 | 2023-06-02 2:20PM EDT | 2023-06-16 | 2.98 | 2.80 | 3.10 | +0.76 | +34.23% | 1 | 10 | 75.00% |
| ARKF230721C00017000 | 2023-06-02 2:20PM EDT | 2023-07-21 | 3.17 | 3.10 | 3.30 | +0.15 | +4.97% | 2 | 489 | 51.17% |
| ARKF231020C00017000 | 2023-05-12 9:57AM EDT | 2023-10-20 | 3.03 | 3.60 | 3.90 | 0.00 | - | 1 | 6 | 46.92% |
| ARKF240119C00017000 | 2023-05-31 9:41AM EDT | 2024-01-19 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 181 | 46.24% |
| ARKF250117C00017000 | 2023-06-01 1:41PM EDT | 2025-01-17 | 5.20 | 5.40 | 6.00 | 0.00 | - | 1 | 47 | 47.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00017000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 2,062 | 54.69% |
| ARKF230721P00017000 | 2023-06-01 1:19PM EDT | 2023-07-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 2 | 67 | 44.24% |
| ARKF231020P00017000 | 2023-05-31 11:12AM EDT | 2023-10-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 3 | 16 | 43.75% |
| ARKF240119P00017000 | 2023-05-22 1:22PM EDT | 2024-01-19 | 1.25 | 1.05 | 1.25 | 0.00 | - | 2 | 104 | 42.02% |
| ARKF250117P00017000 | 2023-06-02 11:17AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.40 | -0.04 | -1.67% | 90 | 110 | 39.70% |
© 2023 Yahoo. All rights reserved.