Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000170002022-06-24 3:32PM EDT2022-07-011.171.101.20+0.46+64.79%10817266.21%
ARKF220708C000170002022-06-24 1:02PM EDT2022-07-081.301.301.45+0.57+78.08%172365.14%
ARKF220715C000170002022-06-24 3:58PM EDT2022-07-151.561.551.65+0.41+35.65%5890267.48%
ARKF220722C000170002022-06-23 10:59AM EDT2022-07-221.251.651.850.00-1566.60%
ARKF220729C000170002022-06-22 2:52PM EDT2022-07-291.921.802.00+0.87+82.86%12666.80%
ARKF221021C000170002022-06-21 1:06PM EDT2022-10-211.982.803.000.00-33362.11%
ARKF230120C000170002022-06-23 10:06AM EDT2023-01-203.453.403.60+0.68+24.55%31258.45%
ARKF240119C000170002022-06-24 11:20AM EDT2024-01-195.004.905.40+0.60+13.64%42655.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000170002022-06-24 3:58PM EDT2022-07-010.350.300.35-0.30-46.15%36569.14%
ARKF220708P000170002022-06-24 3:00PM EDT2022-07-080.550.500.65-0.92-62.59%5269.14%
ARKF220715P000170002022-06-24 9:30AM EDT2022-07-150.800.700.85-0.40-33.33%15133569.14%
ARKF220722P000170002022-06-23 10:24AM EDT2022-07-221.550.901.050.00-1570.70%
ARKF220729P000170002022-06-23 9:35AM EDT2022-07-291.851.051.200.00-1070.41%
ARKF220819P000170002022-06-24 3:21PM EDT2022-08-191.411.351.50-1.67-54.22%3466.99%
ARKF221021P000170002022-06-24 1:24PM EDT2022-10-212.252.102.25-1.49-39.84%82265.33%
ARKF230120P000170002022-06-17 11:27AM EDT2023-01-204.012.702.900.00-21261.38%
ARKF240119P000170002022-06-22 12:17PM EDT2024-01-194.954.104.500.00-13555.18%