Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.39-0.10 (-0.35%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719C000170002023-12-15 2:36PM EDT2024-07-199.708.909.300.00-230.00%
ARKF241018C000170002024-05-14 11:14AM EDT2024-10-1811.000.000.000.00--10.00%
ARKF250117C000170002024-02-28 12:27PM EDT2025-01-1712.4013.6014.100.00-17794.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240719P000170002024-02-07 1:00PM EDT2024-07-190.150.000.200.00-101271.88%
ARKF241018P000170002024-02-21 10:54AM EDT2024-10-180.270.000.500.00--154.88%
ARKF250117P000170002024-03-05 1:05PM EDT2025-01-170.380.050.500.00-1010151.95%