Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.77 +0.08 (+0.43%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000170002023-01-27 3:53PM EST2023-02-171.971.852.05+0.75+61.48%4054657.62%
ARKF230317C000170002023-01-27 2:52PM EST2023-03-172.352.202.40+0.81+52.60%201753.61%
ARKF230421C000170002023-01-27 12:17PM EST2023-04-212.402.502.70+0.45+23.08%433750.68%
ARKF230721C000170002023-01-27 2:59PM EST2023-07-213.273.103.30+0.72+28.24%20848548.10%
ARKF240119C000170002023-01-27 3:38PM EST2024-01-194.103.904.20+0.90+28.12%814547.12%
ARKF250117C000170002023-01-27 3:11PM EST2025-01-175.224.705.50+0.72+16.00%115246.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000170002023-01-27 3:48PM EST2023-02-170.260.250.30-0.19-42.22%5225951.17%
ARKF230421P000170002023-01-27 2:16PM EST2023-04-210.900.750.95-0.30-25.00%1735848.73%
ARKF230721P000170002023-01-27 12:03PM EST2023-07-211.451.351.50-0.50-25.64%10845.75%
ARKF240119P000170002023-01-27 12:05PM EST2024-01-192.202.002.35-0.54-19.71%64644.75%
ARKF250117P000170002022-12-19 10:53AM EST2025-01-175.053.904.600.00--1051.64%