Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217C00017000 | 2023-01-27 3:53PM EST | 2023-02-17 | 1.97 | 1.85 | 2.05 | +0.75 | +61.48% | 40 | 546 | 57.62% |
ARKF230317C00017000 | 2023-01-27 2:52PM EST | 2023-03-17 | 2.35 | 2.20 | 2.40 | +0.81 | +52.60% | 20 | 17 | 53.61% |
ARKF230421C00017000 | 2023-01-27 12:17PM EST | 2023-04-21 | 2.40 | 2.50 | 2.70 | +0.45 | +23.08% | 43 | 37 | 50.68% |
ARKF230721C00017000 | 2023-01-27 2:59PM EST | 2023-07-21 | 3.27 | 3.10 | 3.30 | +0.72 | +28.24% | 208 | 485 | 48.10% |
ARKF240119C00017000 | 2023-01-27 3:38PM EST | 2024-01-19 | 4.10 | 3.90 | 4.20 | +0.90 | +28.12% | 8 | 145 | 47.12% |
ARKF250117C00017000 | 2023-01-27 3:11PM EST | 2025-01-17 | 5.22 | 4.70 | 5.50 | +0.72 | +16.00% | 11 | 52 | 46.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217P00017000 | 2023-01-27 3:48PM EST | 2023-02-17 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 52 | 259 | 51.17% |
ARKF230421P00017000 | 2023-01-27 2:16PM EST | 2023-04-21 | 0.90 | 0.75 | 0.95 | -0.30 | -25.00% | 173 | 58 | 48.73% |
ARKF230721P00017000 | 2023-01-27 12:03PM EST | 2023-07-21 | 1.45 | 1.35 | 1.50 | -0.50 | -25.64% | 10 | 8 | 45.75% |
ARKF240119P00017000 | 2023-01-27 12:05PM EST | 2024-01-19 | 2.20 | 2.00 | 2.35 | -0.54 | -19.71% | 6 | 46 | 44.75% |
ARKF250117P00017000 | 2022-12-19 10:53AM EST | 2025-01-17 | 5.05 | 3.90 | 4.60 | 0.00 | - | - | 10 | 51.64% |