Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419C00017000 | 2023-09-13 9:45AM EDT | 2024-04-19 | 5.00 | 3.00 | 3.30 | 0.00 | - | - | 1 | 0.00% |
ARKF240719C00017000 | 2023-12-15 2:36PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.30 | 0.00 | - | 2 | 3 | 0.00% |
ARKF250117C00017000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 12.40 | 13.60 | 14.10 | 0.00 | - | 1 | 77 | 105.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419P00017000 | 2023-11-16 3:43PM EDT | 2024-04-19 | 0.43 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 571.48% |
ARKF240719P00017000 | 2024-02-07 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 54.10% |
ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.35% |
ARKF250117P00017000 | 2024-03-05 1:05PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.50 | 0.00 | - | 10 | 101 | 46.09% |