Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,153.31
+205.40(+0.90%)
CMC Crypto 200
526.66
+9.65(+1.87%)

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

18.69

+0.81

(+4.53%)

At close: 04:00PM EST

18.77

+0.08

(+0.43%)

After hours:

07:38PM EST

In the money

Show:ListStraddle

Strike:17.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKF230217C00017000	2023-01-27 3:53PM EST	2023-02-17	1.97	1.85	2.05	+0.75	+61.48%	40	546	57.62%
ARKF230317C00017000	2023-01-27 2:52PM EST	2023-03-17	2.35	2.20	2.40	+0.81	+52.60%	20	17	53.61%
ARKF230421C00017000	2023-01-27 12:17PM EST	2023-04-21	2.40	2.50	2.70	+0.45	+23.08%	43	37	50.68%
ARKF230721C00017000	2023-01-27 2:59PM EST	2023-07-21	3.27	3.10	3.30	+0.72	+28.24%	208	485	48.10%
ARKF240119C00017000	2023-01-27 3:38PM EST	2024-01-19	4.10	3.90	4.20	+0.90	+28.12%	8	145	47.12%
ARKF250117C00017000	2023-01-27 3:11PM EST	2025-01-17	5.22	4.70	5.50	+0.72	+16.00%	11	52	46.88%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARKF230217P00017000	2023-01-27 3:48PM EST	2023-02-17	0.26	0.25	0.30	-0.19	-42.22%	52	259	51.17%
ARKF230421P00017000	2023-01-27 2:16PM EST	2023-04-21	0.90	0.75	0.95	-0.30	-25.00%	173	58	48.73%
ARKF230721P00017000	2023-01-27 12:03PM EST	2023-07-21	1.45	1.35	1.50	-0.50	-25.64%	10	8	45.75%
ARKF240119P00017000	2023-01-27 12:05PM EST	2024-01-19	2.20	2.00	2.35	-0.54	-19.71%	6	46	44.75%
ARKF250117P00017000	2022-12-19 10:53AM EST	2025-01-17	5.05	3.90	4.60	0.00	-	-	10	51.64%