Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,248.74 +199.83 (+0.95%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00017000 | 2022-06-24 3:32PM EDT | 2022-07-01 | 1.17 | 1.10 | 1.20 | +0.46 | +64.79% | 108 | 172 | 66.21% |
| ARKF220708C00017000 | 2022-06-24 1:02PM EDT | 2022-07-08 | 1.30 | 1.30 | 1.45 | +0.57 | +78.08% | 17 | 23 | 65.14% |
| ARKF220715C00017000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 1.56 | 1.55 | 1.65 | +0.41 | +35.65% | 58 | 902 | 67.48% |
| ARKF220722C00017000 | 2022-06-23 10:59AM EDT | 2022-07-22 | 1.25 | 1.65 | 1.85 | 0.00 | - | 1 | 5 | 66.60% |
| ARKF220729C00017000 | 2022-06-22 2:52PM EDT | 2022-07-29 | 1.92 | 1.80 | 2.00 | +0.87 | +82.86% | 1 | 26 | 66.80% |
| ARKF221021C00017000 | 2022-06-21 1:06PM EDT | 2022-10-21 | 1.98 | 2.80 | 3.00 | 0.00 | - | 3 | 33 | 62.11% |
| ARKF230120C00017000 | 2022-06-23 10:06AM EDT | 2023-01-20 | 3.45 | 3.40 | 3.60 | +0.68 | +24.55% | 3 | 12 | 58.45% |
| ARKF240119C00017000 | 2022-06-24 11:20AM EDT | 2024-01-19 | 5.00 | 4.90 | 5.40 | +0.60 | +13.64% | 4 | 26 | 55.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00017000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 36 | 5 | 69.14% |
| ARKF220708P00017000 | 2022-06-24 3:00PM EDT | 2022-07-08 | 0.55 | 0.50 | 0.65 | -0.92 | -62.59% | 5 | 2 | 69.14% |
| ARKF220715P00017000 | 2022-06-24 9:30AM EDT | 2022-07-15 | 0.80 | 0.70 | 0.85 | -0.40 | -33.33% | 151 | 335 | 69.14% |
| ARKF220722P00017000 | 2022-06-23 10:24AM EDT | 2022-07-22 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 5 | 70.70% |
| ARKF220729P00017000 | 2022-06-23 9:35AM EDT | 2022-07-29 | 1.85 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 70.41% |
| ARKF220819P00017000 | 2022-06-24 3:21PM EDT | 2022-08-19 | 1.41 | 1.35 | 1.50 | -1.67 | -54.22% | 3 | 4 | 66.99% |
| ARKF221021P00017000 | 2022-06-24 1:24PM EDT | 2022-10-21 | 2.25 | 2.10 | 2.25 | -1.49 | -39.84% | 8 | 22 | 65.33% |
| ARKF230120P00017000 | 2022-06-17 11:27AM EDT | 2023-01-20 | 4.01 | 2.70 | 2.90 | 0.00 | - | 2 | 12 | 61.38% |
| ARKF240119P00017000 | 2022-06-22 12:17PM EDT | 2024-01-19 | 4.95 | 4.10 | 4.50 | 0.00 | - | 1 | 35 | 55.18% |
© 2022 Yahoo. All rights reserved.
