Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,193.63 +38.94 (+1.23%) Nikkei
38,160.34 +198.54 (+0.52%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,937.77 -2,111.29 (-3.30%) CMC Crypto 200
885.54 0.00 (0.00%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419C00017000 | 2023-09-13 9:45AM EDT | 2024-04-19 | 5.00 | 3.00 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| ARKF240719C00017000 | 2023-12-15 2:36PM EDT | 2024-07-19 | 9.70 | 8.90 | 9.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKF250117C00017000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 12.40 | 13.60 | 14.10 | 0.00 | - | 1 | 77 | 105.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240419P00017000 | 2023-11-16 3:43PM EDT | 2024-04-19 | 0.43 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 571.48% |
| ARKF240719P00017000 | 2024-02-07 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 54.10% |
| ARKF241018P00017000 | 2024-02-21 10:54AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.35% |
| ARKF250117P00017000 | 2024-03-05 1:05PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.50 | 0.00 | - | 10 | 101 | 46.09% |
© 2024 Yahoo. All rights reserved.