ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000170002023-06-02 2:20PM EDT2023-06-162.982.803.10+0.76+34.23%11075.00%
ARKF230721C000170002023-06-02 2:20PM EDT2023-07-213.173.103.30+0.15+4.97%248951.17%
ARKF231020C000170002023-05-12 9:57AM EDT2023-10-203.033.603.900.00-1646.92%
ARKF240119C000170002023-05-31 9:41AM EDT2024-01-193.804.104.400.00-118146.24%
ARKF250117C000170002023-06-01 1:41PM EDT2025-01-175.205.406.000.00-14747.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000170002023-06-02 3:53PM EDT2023-06-160.030.000.05-0.02-40.00%82,06254.69%
ARKF230721P000170002023-06-01 1:19PM EDT2023-07-210.210.200.250.00-26744.24%
ARKF231020P000170002023-05-31 11:12AM EDT2023-10-200.950.650.850.00-31643.75%
ARKF240119P000170002023-05-22 1:22PM EDT2024-01-191.251.051.250.00-210442.02%
ARKF250117P000170002023-06-02 11:17AM EDT2025-01-172.351.952.40-0.04-1.67%9011039.70%