Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,278.50 +178.77 (+0.85%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701C00016500 | 2022-06-24 11:35AM EDT | 2022-07-01 | 1.29 | 1.45 | 1.60 | +0.29 | +29.00% | 8 | 110 | 66.80% |
| ARKF220708C00016500 | 2022-06-24 1:12PM EDT | 2022-07-08 | 1.70 | 1.65 | 1.80 | +0.85 | +100.00% | 3 | 3 | 66.60% |
| ARKF220729C00016500 | 2022-06-24 12:59PM EDT | 2022-07-29 | 2.10 | 2.15 | 2.30 | +0.53 | +33.76% | 48 | 479 | 68.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00016500 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.20 | 0.15 | 0.25 | -0.37 | -64.91% | 7 | 9 | 70.70% |
| ARKF220708P00016500 | 2022-06-24 1:47PM EDT | 2022-07-08 | 0.45 | 0.35 | 0.45 | -0.55 | -55.00% | 2 | 4 | 68.75% |
| ARKF220722P00016500 | 2022-06-24 10:31AM EDT | 2022-07-22 | 0.80 | 0.75 | 0.85 | -1.35 | -62.79% | 1 | 2 | 72.36% |
| ARKF220729P00016500 | 2022-06-23 11:21AM EDT | 2022-07-29 | 1.15 | 0.85 | 1.00 | -0.10 | -8.00% | 1 | 3 | 71.09% |
© 2022 Yahoo. All rights reserved.
