Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000165002022-06-24 11:35AM EDT2022-07-011.291.451.60+0.29+29.00%811066.80%
ARKF220708C000165002022-06-24 1:12PM EDT2022-07-081.701.651.80+0.85+100.00%3366.60%
ARKF220729C000165002022-06-24 12:59PM EDT2022-07-292.102.152.30+0.53+33.76%4847968.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000165002022-06-24 3:58PM EDT2022-07-010.200.150.25-0.37-64.91%7970.70%
ARKF220708P000165002022-06-24 1:47PM EDT2022-07-080.450.350.45-0.55-55.00%2468.75%
ARKF220722P000165002022-06-24 10:31AM EDT2022-07-220.800.750.85-1.35-62.79%1272.36%
ARKF220729P000165002022-06-23 11:21AM EDT2022-07-291.150.851.00-0.10-8.00%1371.09%