Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,663.83 -796.25 (-2.07%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,206.85 -2,761.71 (-4.12%) CMC Crypto 200
1,390.29 -33.81 (-2.37%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00016000 | 2024-01-02 10:54AM EDT | 2024-07-19 | 11.00 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKF241018C00016000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKF250117C00016000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00016000 | 2024-03-15 11:58AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 130 | 50.98% |
© 2024 Yahoo. All rights reserved.