ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000160002023-05-25 9:41AM EDT2023-06-163.012.803.000.00-11460.94%
ARKF230721C000160002023-05-19 9:47AM EDT2023-07-213.233.003.300.00-23254.10%
ARKF240119C000160002023-05-25 2:47PM EDT2024-01-193.954.004.400.00-109449.34%
ARKF250117C000160002023-05-24 9:57AM EDT2025-01-175.235.205.800.00-13148.15%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000160002023-05-26 10:09AM EDT2023-06-160.090.050.10+0.04+80.00%12751.56%
ARKF230721P000160002023-05-25 2:54PM EDT2023-07-210.260.200.300.00-249046.48%
ARKF231020P000160002023-04-04 1:22PM EDT2023-10-201.251.201.350.00--25056.15%
ARKF240119P000160002023-05-23 12:47PM EDT2024-01-191.001.001.250.00-48443.51%
ARKF250117P000160002023-05-09 3:00PM EDT2025-01-172.351.902.300.00-13040.36%