ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616C00016000 | 2023-05-25 9:41AM EDT | 2023-06-16 | 3.01 | 2.80 | 3.00 | 0.00 | - | 1 | 14 | 60.94% |
| ARKF230721C00016000 | 2023-05-19 9:47AM EDT | 2023-07-21 | 3.23 | 3.00 | 3.30 | 0.00 | - | 2 | 32 | 54.10% |
| ARKF240119C00016000 | 2023-05-25 2:47PM EDT | 2024-01-19 | 3.95 | 4.00 | 4.40 | 0.00 | - | 10 | 94 | 49.34% |
| ARKF250117C00016000 | 2023-05-24 9:57AM EDT | 2025-01-17 | 5.23 | 5.20 | 5.80 | 0.00 | - | 1 | 31 | 48.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00016000 | 2023-05-26 10:09AM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 27 | 51.56% |
| ARKF230721P00016000 | 2023-05-25 2:54PM EDT | 2023-07-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 490 | 46.48% |
| ARKF231020P00016000 | 2023-04-04 1:22PM EDT | 2023-10-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 250 | 56.15% |
| ARKF240119P00016000 | 2023-05-23 12:47PM EDT | 2024-01-19 | 1.00 | 1.00 | 1.25 | 0.00 | - | 4 | 84 | 43.51% |
| ARKF250117P00016000 | 2023-05-09 3:00PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.30 | 0.00 | - | 1 | 30 | 40.36% |
© 2023 Yahoo. All rights reserved.