Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.68 -0.01 (-0.05%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000160002023-01-27 3:58PM EST2023-02-172.792.752.90+0.79+39.50%131,68155.08%
ARKF230421C000160002023-01-27 2:54PM EST2023-04-213.403.203.40+1.00+41.67%222052.44%
ARKF230721C000160002023-01-27 12:32PM EST2023-07-213.693.704.00+0.59+19.03%11550.88%
ARKF240119C000160002023-01-27 3:14PM EST2024-01-194.704.504.90+0.90+23.68%15350.07%
ARKF250117C000160002023-01-26 3:08PM EST2025-01-175.105.206.000.00-23447.51%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000160002023-01-27 3:53PM EST2023-02-170.130.050.15-0.17-56.67%9321350.78%
ARKF230421P000160002023-01-27 2:56PM EST2023-04-210.600.550.70-0.40-40.00%327552.05%
ARKF230721P000160002023-01-27 2:07PM EST2023-07-211.001.001.20-0.30-23.08%5642548.29%
ARKF240119P000160002023-01-10 10:21AM EST2024-01-193.401.651.950.00-14245.97%
ARKF250117P000160002023-01-13 10:06AM EST2025-01-173.822.503.100.00-11145.19%