Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,067.83 +6.23 (+0.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00016000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.79 | 2.75 | 2.90 | +0.79 | +39.50% | 13 | 1,681 | 55.08% |
| ARKF230421C00016000 | 2023-01-27 2:54PM EST | 2023-04-21 | 3.40 | 3.20 | 3.40 | +1.00 | +41.67% | 2 | 220 | 52.44% |
| ARKF230721C00016000 | 2023-01-27 12:32PM EST | 2023-07-21 | 3.69 | 3.70 | 4.00 | +0.59 | +19.03% | 1 | 15 | 50.88% |
| ARKF240119C00016000 | 2023-01-27 3:14PM EST | 2024-01-19 | 4.70 | 4.50 | 4.90 | +0.90 | +23.68% | 1 | 53 | 50.07% |
| ARKF250117C00016000 | 2023-01-26 3:08PM EST | 2025-01-17 | 5.10 | 5.20 | 6.00 | 0.00 | - | 2 | 34 | 47.51% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00016000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 93 | 213 | 50.78% |
| ARKF230421P00016000 | 2023-01-27 2:56PM EST | 2023-04-21 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 32 | 75 | 52.05% |
| ARKF230721P00016000 | 2023-01-27 2:07PM EST | 2023-07-21 | 1.00 | 1.00 | 1.20 | -0.30 | -23.08% | 56 | 425 | 48.29% |
| ARKF240119P00016000 | 2023-01-10 10:21AM EST | 2024-01-19 | 3.40 | 1.65 | 1.95 | 0.00 | - | 1 | 42 | 45.97% |
| ARKF250117P00016000 | 2023-01-13 10:06AM EST | 2025-01-17 | 3.82 | 2.50 | 3.10 | 0.00 | - | 1 | 11 | 45.19% |
© 2023 Yahoo. All rights reserved.
