Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.85 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624C000160002022-06-24 3:54PM EDT2022-06-241.881.751.90+0.78+70.91%67122150.00%
ARKF220701C000160002022-06-24 3:09PM EDT2022-07-011.901.852.05+1.05+123.53%62664.45%
ARKF220715C000160002022-06-23 2:48PM EDT2022-07-151.612.202.350.00-2114267.38%
ARKF220729C000160002022-06-24 11:14AM EDT2022-07-292.442.452.65+1.04+74.29%151568.07%
ARKF220819C000160002022-06-23 10:53AM EDT2022-08-192.162.752.950.00-252966.70%
ARKF221021C000160002022-06-23 2:25PM EDT2022-10-212.733.303.600.00-112562.70%
ARKF230120C000160002022-06-24 2:25PM EDT2023-01-204.003.904.20+0.60+17.65%311259.69%
ARKF240119C000160002022-06-24 3:36PM EDT2024-01-195.505.405.80+1.15+26.44%21455.62%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000160002022-06-24 10:58AM EDT2022-06-240.030.000.05-0.07-70.00%2781128.13%
ARKF220701P000160002022-06-24 3:56PM EDT2022-07-010.140.100.15-0.21-60.00%552268.95%
ARKF220708P000160002022-06-24 11:15AM EDT2022-07-080.350.250.35-0.60-63.16%281869.73%
ARKF220715P000160002022-06-24 2:32PM EDT2022-07-150.500.400.55-0.20-28.57%1213571.09%
ARKF220722P000160002022-06-17 3:47PM EDT2022-07-221.780.550.700.00-11171.29%
ARKF220729P000160002022-06-23 1:34PM EDT2022-07-291.180.700.850.00-1572.17%
ARKF220819P000160002022-06-24 11:21AM EDT2022-08-191.161.001.15-0.64-35.56%21469.82%
ARKF221021P000160002022-06-24 12:57PM EDT2022-10-211.801.651.80-0.50-21.74%104966.16%
ARKF230120P000160002022-06-24 2:15PM EDT2023-01-202.352.252.45-0.25-9.62%28562.79%
ARKF240119P000160002022-06-21 9:55AM EDT2024-01-194.403.604.000.00-24056.30%