Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,401.01 +649.40 (+3.13%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624C00016000 | 2022-06-24 3:54PM EDT | 2022-06-24 | 1.88 | 1.75 | 1.90 | +0.78 | +70.91% | 67 | 122 | 150.00% |
| ARKF220701C00016000 | 2022-06-24 3:09PM EDT | 2022-07-01 | 1.90 | 1.85 | 2.05 | +1.05 | +123.53% | 6 | 26 | 64.45% |
| ARKF220715C00016000 | 2022-06-23 2:48PM EDT | 2022-07-15 | 1.61 | 2.20 | 2.35 | 0.00 | - | 21 | 142 | 67.38% |
| ARKF220729C00016000 | 2022-06-24 11:14AM EDT | 2022-07-29 | 2.44 | 2.45 | 2.65 | +1.04 | +74.29% | 15 | 15 | 68.07% |
| ARKF220819C00016000 | 2022-06-23 10:53AM EDT | 2022-08-19 | 2.16 | 2.75 | 2.95 | 0.00 | - | 25 | 29 | 66.70% |
| ARKF221021C00016000 | 2022-06-23 2:25PM EDT | 2022-10-21 | 2.73 | 3.30 | 3.60 | 0.00 | - | 11 | 25 | 62.70% |
| ARKF230120C00016000 | 2022-06-24 2:25PM EDT | 2023-01-20 | 4.00 | 3.90 | 4.20 | +0.60 | +17.65% | 3 | 112 | 59.69% |
| ARKF240119C00016000 | 2022-06-24 3:36PM EDT | 2024-01-19 | 5.50 | 5.40 | 5.80 | +1.15 | +26.44% | 2 | 14 | 55.62% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220624P00016000 | 2022-06-24 10:58AM EDT | 2022-06-24 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 27 | 81 | 128.13% |
| ARKF220701P00016000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.14 | 0.10 | 0.15 | -0.21 | -60.00% | 55 | 22 | 68.95% |
| ARKF220708P00016000 | 2022-06-24 11:15AM EDT | 2022-07-08 | 0.35 | 0.25 | 0.35 | -0.60 | -63.16% | 28 | 18 | 69.73% |
| ARKF220715P00016000 | 2022-06-24 2:32PM EDT | 2022-07-15 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 12 | 135 | 71.09% |
| ARKF220722P00016000 | 2022-06-17 3:47PM EDT | 2022-07-22 | 1.78 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 71.29% |
| ARKF220729P00016000 | 2022-06-23 1:34PM EDT | 2022-07-29 | 1.18 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 72.17% |
| ARKF220819P00016000 | 2022-06-24 11:21AM EDT | 2022-08-19 | 1.16 | 1.00 | 1.15 | -0.64 | -35.56% | 2 | 14 | 69.82% |
| ARKF221021P00016000 | 2022-06-24 12:57PM EDT | 2022-10-21 | 1.80 | 1.65 | 1.80 | -0.50 | -21.74% | 10 | 49 | 66.16% |
| ARKF230120P00016000 | 2022-06-24 2:15PM EDT | 2023-01-20 | 2.35 | 2.25 | 2.45 | -0.25 | -9.62% | 2 | 85 | 62.79% |
| ARKF240119P00016000 | 2022-06-21 9:55AM EDT | 2024-01-19 | 4.40 | 3.60 | 4.00 | 0.00 | - | 2 | 40 | 56.30% |
© 2022 Yahoo. All rights reserved.
