Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217C00016000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.79 | 2.75 | 2.90 | +0.79 | +39.50% | 13 | 1,681 | 55.08% |
ARKF230421C00016000 | 2023-01-27 2:54PM EST | 2023-04-21 | 3.40 | 3.20 | 3.40 | +1.00 | +41.67% | 2 | 220 | 52.44% |
ARKF230721C00016000 | 2023-01-27 12:32PM EST | 2023-07-21 | 3.69 | 3.70 | 4.00 | +0.59 | +19.03% | 1 | 15 | 50.88% |
ARKF240119C00016000 | 2023-01-27 3:14PM EST | 2024-01-19 | 4.70 | 4.50 | 4.90 | +0.90 | +23.68% | 1 | 53 | 50.07% |
ARKF250117C00016000 | 2023-01-26 3:08PM EST | 2025-01-17 | 5.10 | 5.20 | 6.00 | 0.00 | - | 2 | 34 | 47.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217P00016000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 93 | 213 | 50.78% |
ARKF230421P00016000 | 2023-01-27 2:56PM EST | 2023-04-21 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 32 | 75 | 52.05% |
ARKF230721P00016000 | 2023-01-27 2:07PM EST | 2023-07-21 | 1.00 | 1.00 | 1.20 | -0.30 | -23.08% | 56 | 425 | 48.29% |
ARKF240119P00016000 | 2023-01-10 10:21AM EST | 2024-01-19 | 3.40 | 1.65 | 1.95 | 0.00 | - | 1 | 42 | 45.97% |
ARKF250117P00016000 | 2023-01-13 10:06AM EST | 2025-01-17 | 3.82 | 2.50 | 3.10 | 0.00 | - | 1 | 11 | 45.19% |