Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701C000155002022-06-24 11:56AM EDT2022-07-012.032.302.50+0.28+16.00%553469.53%
ARKF220722C000155002022-06-21 12:13PM EDT2022-07-221.682.702.900.00-1170.90%
ARKF220729C000155002022-06-17 3:13PM EDT2022-07-291.472.803.100.00-1172.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000155002022-06-24 3:37PM EDT2022-07-010.100.050.10-0.16-61.54%193476.56%
ARKF220708P000155002022-06-24 3:00PM EDT2022-07-080.200.150.25-1.10-84.62%5372.66%
ARKF220722P000155002022-06-16 10:41AM EDT2022-07-221.820.450.550.00--974.41%