Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217C00015000 | 2023-02-01 3:04PM EST | 2023-02-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 323 | 736 | 0.00% |
ARKF230317C00015000 | 2023-02-01 11:49AM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.00% |
ARKF230421C00015000 | 2023-01-30 9:40AM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
ARKF230721C00015000 | 2023-01-18 11:58AM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ARKF240119C00015000 | 2023-01-31 1:22PM EST | 2024-01-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
ARKF250117C00015000 | 2023-01-30 11:29AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF230217P00015000 | 2023-01-30 3:56PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
ARKF230317P00015000 | 2023-02-01 3:13PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 25.00% |
ARKF230421P00015000 | 2023-02-01 3:50PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
ARKF230721P00015000 | 2023-01-27 1:48PM EST | 2023-07-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
ARKF240119P00015000 | 2023-02-01 3:03PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 6.25% |
ARKF250117P00015000 | 2023-01-26 3:06PM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |