Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.62 +742.31 (+3.22%) CMC Crypto 200
544.15 +301.47 (+124.23%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00015000 | 2023-02-01 3:04PM EST | 2023-02-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 323 | 736 | 0.00% |
| ARKF230317C00015000 | 2023-02-01 11:49AM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.00% |
| ARKF230421C00015000 | 2023-01-30 9:40AM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| ARKF230721C00015000 | 2023-01-18 11:58AM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ARKF240119C00015000 | 2023-01-31 1:22PM EST | 2024-01-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| ARKF250117C00015000 | 2023-01-30 11:29AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00015000 | 2023-01-30 3:56PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| ARKF230317P00015000 | 2023-02-01 3:13PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 25.00% |
| ARKF230421P00015000 | 2023-02-01 3:50PM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
| ARKF230721P00015000 | 2023-01-27 1:48PM EST | 2023-07-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| ARKF240119P00015000 | 2023-02-01 3:03PM EST | 2024-01-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 6.25% |
| ARKF250117P00015000 | 2023-01-26 3:06PM EST | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2023 Yahoo. All rights reserved.
