Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.37+0.93 (+5.04%)
At close: 04:00PM EST
19.76 +0.39 (+2.01%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000150002023-02-01 3:04PM EST2023-02-174.080.000.000.00-3237360.00%
ARKF230317C000150002023-02-01 11:49AM EST2023-03-173.700.000.000.00-202140.00%
ARKF230421C000150002023-01-30 9:40AM EST2023-04-213.800.000.000.00-2560.00%
ARKF230721C000150002023-01-18 11:58AM EST2023-07-213.000.000.000.00-260.00%
ARKF240119C000150002023-01-31 1:22PM EST2024-01-195.060.000.000.00-32080.00%
ARKF250117C000150002023-01-30 11:29AM EST2025-01-176.000.000.000.00-32330.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000150002023-01-30 3:56PM EST2023-02-170.090.000.000.00-316225.00%
ARKF230317P000150002023-02-01 3:13PM EST2023-03-170.150.000.000.00-265025.00%
ARKF230421P000150002023-02-01 3:50PM EST2023-04-210.300.000.000.00-189812.50%
ARKF230721P000150002023-01-27 1:48PM EST2023-07-210.840.000.000.00-56812.50%
ARKF240119P000150002023-02-01 3:03PM EST2024-01-191.370.000.000.00-201896.25%
ARKF250117P000150002023-01-26 3:06PM EST2025-01-172.700.000.000.00-1236.25%