Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,523.93 +77.39 (+0.32%) CMC Crypto 200
574.64 +3.36 (+0.59%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220826C00014500 | 2022-07-18 2:57PM EDT | 2022-08-26 | 2.65 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 134.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220819P00014500 | 2022-08-02 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 258.59% |
| ARKF220826P00014500 | 2022-08-04 9:58AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 175.78% |
| ARKF220909P00014500 | 2022-07-29 12:54PM EDT | 2022-09-09 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 121.88% |
© 2022 Yahoo. All rights reserved.
