Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
21.06+0.78 (+3.85%)
At close: 04:00PM EDT
20.92 -0.14 (-0.66%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220826C000145002022-07-18 2:57PM EDT2022-08-262.656.406.700.00-20134.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220819P000145002022-08-02 9:30AM EDT2022-08-190.200.000.750.00-28258.59%
ARKF220826P000145002022-08-04 9:58AM EDT2022-08-260.100.000.750.00-10175.78%
ARKF220909P000145002022-07-29 12:54PM EDT2022-09-090.330.000.750.00-55121.88%