Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.08 +54.48 (+1.09%) Dow
38,435.47 +195.49 (+0.51%) Nasdaq
15,675.90 +224.59 (+1.45%) Bitcoin USD
66,779.61 +297.62 (+0.45%) CMC Crypto 200
1,438.41 +23.65 (+1.67%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240719C00014000 | 2024-01-02 11:26AM EDT | 2024-07-19 | 12.80 | 11.80 | 13.20 | 0.00 | - | 23 | 22 | 0.00% |
| ARKF250117C00014000 | 2024-03-25 3:20PM EDT | 2025-01-17 | 16.80 | 14.20 | 14.80 | 0.00 | - | 1 | 13 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF250117P00014000 | 2023-11-29 10:30AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.