Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,808.36 +726.24 (+3.15%) CMC Crypto 200
543.71 +301.03 (+124.04%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:14.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00014000 | 2023-02-01 3:08PM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ARKF230317C00014000 | 2023-01-31 3:50PM EST | 2023-03-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ARKF230421C00014000 | 2023-01-27 2:58PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 230 | 0.00% |
| ARKF230721C00014000 | 2023-01-09 9:35AM EST | 2023-07-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| ARKF240119C00014000 | 2023-01-27 1:25PM EST | 2024-01-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ARKF250117C00014000 | 2023-01-17 1:13PM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00014000 | 2023-01-27 11:03AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ARKF230317P00014000 | 2023-02-01 3:57PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ARKF230421P00014000 | 2023-02-01 3:07PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 12.50% |
| ARKF230721P00014000 | 2023-01-30 9:30AM EST | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| ARKF240119P00014000 | 2023-02-01 3:44PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 480 | 6.25% |
| ARKF250117P00014000 | 2022-12-22 10:13AM EST | 2025-01-17 | 3.70 | 2.25 | 2.75 | 0.00 | - | 10 | 28 | 52.05% |
© 2023 Yahoo. All rights reserved.
