ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616C000140002023-05-18 3:59PM EDT2023-06-164.955.605.900.00-33135.94%
ARKF230721C000140002023-05-24 10:54AM EDT2023-07-214.805.705.900.00-33564.06%
ARKF231020C000140002023-03-10 11:22AM EDT2023-10-204.204.805.200.00--50.00%
ARKF240119C000140002023-05-25 3:04PM EDT2024-01-195.386.206.600.00-306153.42%
ARKF250117C000140002023-06-02 11:53AM EDT2025-01-177.457.208.200.00-11257.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000140002023-05-17 10:05AM EDT2023-06-160.050.000.050.00-68104.69%
ARKF230721P000140002023-05-17 1:35PM EDT2023-07-210.100.000.050.00-63655.86%
ARKF231020P000140002023-06-01 10:50AM EDT2023-10-200.260.150.300.00-101248.93%
ARKF240119P000140002023-05-22 1:53PM EDT2024-01-190.550.350.500.00-248744.73%
ARKF250117P000140002022-12-22 11:13AM EDT2025-01-173.702.252.750.00-102858.55%