Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.37+0.93 (+5.04%)
At close: 04:00PM EST
19.86 +0.49 (+2.53%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000140002023-02-01 3:08PM EST2023-02-175.200.000.000.00-2210.00%
ARKF230317C000140002023-01-31 3:50PM EST2023-03-174.530.000.000.00-270.00%
ARKF230421C000140002023-01-27 2:58PM EST2023-04-215.000.000.000.00-302300.00%
ARKF230721C000140002023-01-09 9:35AM EST2023-07-212.600.000.000.00-4170.00%
ARKF240119C000140002023-01-27 1:25PM EST2024-01-195.780.000.000.00-2840.00%
ARKF250117C000140002023-01-17 1:13PM EST2025-01-175.500.000.000.00-2110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000140002023-01-27 11:03AM EST2023-02-170.050.000.000.00-15150.00%
ARKF230317P000140002023-02-01 3:57PM EST2023-03-170.070.000.000.00-2425.00%
ARKF230421P000140002023-02-01 3:07PM EST2023-04-210.200.000.000.00-75312.50%
ARKF230721P000140002023-01-30 9:30AM EST2023-07-210.600.000.000.00-82712.50%
ARKF240119P000140002023-02-01 3:44PM EST2024-01-191.100.000.000.00-504806.25%
ARKF250117P000140002022-12-22 10:13AM EST2025-01-173.702.252.750.00-102852.05%