ARKF - ARK Fintech Innovation ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF240119C000130002023-05-18 9:57AM EDT2024-01-196.346.506.700.00-104950.10%
ARKF250117C000130002023-05-18 9:53AM EDT2025-01-176.907.307.800.00-11250.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230616P000130002023-05-10 9:30AM EDT2023-06-160.030.000.050.00-1286.72%
ARKF230721P000130002023-03-10 11:01AM EDT2023-07-210.550.200.350.00-52383.98%
ARKF231020P000130002023-05-18 11:45AM EDT2023-10-200.260.150.300.00-8650052.25%
ARKF240119P000130002023-04-25 10:21AM EDT2024-01-190.750.400.550.00-123749.81%
ARKF250117P000130002023-04-03 11:23AM EDT2025-01-171.691.501.800.00-11350.05%