ARKF - ARK Fintech Innovation ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240119C00013000 | 2023-05-18 9:57AM EDT | 2024-01-19 | 6.34 | 6.50 | 6.70 | 0.00 | - | 10 | 49 | 50.10% |
| ARKF250117C00013000 | 2023-05-18 9:53AM EDT | 2025-01-17 | 6.90 | 7.30 | 7.80 | 0.00 | - | 1 | 12 | 50.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230616P00013000 | 2023-05-10 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 86.72% |
| ARKF230721P00013000 | 2023-03-10 11:01AM EDT | 2023-07-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 23 | 83.98% |
| ARKF231020P00013000 | 2023-05-18 11:45AM EDT | 2023-10-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 86 | 500 | 52.25% |
| ARKF240119P00013000 | 2023-04-25 10:21AM EDT | 2024-01-19 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 237 | 49.81% |
| ARKF250117P00013000 | 2023-04-03 11:23AM EDT | 2025-01-17 | 1.69 | 1.50 | 1.80 | 0.00 | - | 1 | 13 | 50.05% |
© 2023 Yahoo. All rights reserved.