Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,127.47 +432.32 (+1.90%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00013000 | 2023-01-13 9:30AM EST | 2023-02-17 | 2.67 | 5.60 | 5.80 | 0.00 | - | 3 | 2 | 67.19% |
| ARKF230421C00013000 | 2023-01-27 3:22PM EST | 2023-04-21 | 5.90 | 5.70 | 6.00 | +2.60 | +78.79% | 1 | 202 | 55.08% |
| ARKF240119C00013000 | 2023-01-13 1:41PM EST | 2024-01-19 | 4.96 | 6.50 | 6.90 | 0.00 | - | 1 | 63 | 54.05% |
| ARKF250117C00013000 | 2023-01-26 3:08PM EST | 2025-01-17 | 6.70 | 7.00 | 7.60 | 0.00 | - | 2 | 12 | 48.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00013000 | 2023-01-24 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 85.94% |
| ARKF230317P00013000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 3 | 64.65% |
| ARKF230421P00013000 | 2023-01-27 1:59PM EST | 2023-04-21 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 1 | 18 | 54.30% |
| ARKF230721P00013000 | 2023-01-05 3:01PM EST | 2023-07-21 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 50.78% |
| ARKF240119P00013000 | 2023-01-27 3:23PM EST | 2024-01-19 | 0.95 | 0.80 | 1.05 | -0.10 | -9.52% | 95 | 170 | 50.64% |
| ARKF250117P00013000 | 2023-01-23 12:09PM EST | 2025-01-17 | 1.90 | 1.45 | 1.95 | 0.00 | - | 1 | 12 | 48.68% |
© 2023 Yahoo. All rights reserved.
