Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240719C00013000 | 2024-01-02 10:56AM EDT | 2024-07-19 | 13.70 | 12.80 | 13.20 | 0.00 | - | - | 46 | 0.00% |
ARKF250117C00013000 | 2024-03-19 10:16AM EDT | 2025-01-17 | 15.81 | 14.40 | 16.30 | 0.00 | - | 1 | 12 | 84.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF240419P00013000 | 2023-10-20 12:09PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 591.41% |
ARKF250117P00013000 | 2024-03-20 11:10AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 158 | 50.29% |