Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220715C000130002022-06-15 2:44PM EDT2022-07-153.374.805.000.00-5475.39%
ARKF221021C000130002022-06-22 12:12PM EDT2022-10-214.125.405.700.00-151068.41%
ARKF230120C000130002022-03-18 12:49PM EDT2023-01-2016.6112.5014.600.00-11281.84%
ARKF240119C000130002022-06-21 1:18PM EDT2024-01-195.907.007.700.00-44060.35%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220624P000130002022-06-23 9:49AM EDT2022-06-240.050.000.100.00-1015353.13%
ARKF220701P000130002022-06-16 10:00AM EDT2022-07-010.350.000.150.00-18135.94%
ARKF220708P000130002022-06-17 10:32AM EDT2022-07-080.380.050.150.00-6023105.86%
ARKF220715P000130002022-06-23 10:56AM EDT2022-07-150.140.050.150.00-210187.50%
ARKF221021P000130002022-06-21 12:50PM EDT2022-10-211.200.750.900.00-13873.39%
ARKF230120P000130002022-06-24 3:50PM EDT2023-01-201.321.251.40-0.18-12.00%528169.29%
ARKF240119P000130002022-06-24 2:32PM EDT2024-01-192.462.402.90-0.39-13.68%1662.70%