Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000130002023-01-13 9:30AM EST2023-02-172.675.605.800.00-3267.19%
ARKF230421C000130002023-01-27 3:22PM EST2023-04-215.905.706.00+2.60+78.79%120255.08%
ARKF240119C000130002023-01-13 1:41PM EST2024-01-194.966.506.900.00-16354.05%
ARKF250117C000130002023-01-26 3:08PM EST2025-01-176.707.007.600.00-21248.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000130002023-01-24 1:34PM EST2023-02-170.050.000.100.00-11285.94%
ARKF230317P000130002023-01-27 3:43PM EST2023-03-170.100.050.15-0.01-9.09%2364.65%
ARKF230421P000130002023-01-27 1:59PM EST2023-04-210.190.100.20-0.06-24.00%11854.30%
ARKF230721P000130002023-01-05 3:01PM EST2023-07-211.550.350.500.00-1750.78%
ARKF240119P000130002023-01-27 3:23PM EST2024-01-190.950.801.05-0.10-9.52%9517050.64%
ARKF250117P000130002023-01-23 12:09PM EST2025-01-171.901.451.950.00-11248.68%