Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.85+0.74 (+4.32%)
At close: 04:00PM EDT
17.99 +0.14 (+0.78%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220722C000120002022-06-16 2:29PM EDT2022-07-223.205.706.200.00--192.97%
ARKF230120C000120002022-06-21 11:40AM EDT2023-01-205.286.606.900.00-1366.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF220701P000120002022-05-16 12:01AM EDT2022-07-010.300.050.200.00--2195.70%
ARKF220729P000120002022-06-21 9:39AM EDT2022-07-290.300.050.200.00-2287.50%
ARKF220819P000120002022-06-21 1:30PM EDT2022-08-190.450.150.300.00-1180.27%