Singapore markets closed

ARK Fintech Innovation ETF (ARKF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.69+0.81 (+4.53%)
At close: 04:00PM EST
18.56 -0.13 (-0.70%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217C000120002023-01-20 1:17PM EST2023-02-174.536.506.800.00-13118.75%
ARKF230421C000120002022-11-30 3:12PM EST2023-04-214.703.003.200.00-20510.00%
ARKF250117C000120002023-01-04 12:30PM EST2025-01-175.407.708.400.00-1651.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230217P000120002023-01-19 2:23PM EST2023-02-170.050.000.050.00-11190.63%
ARKF230421P000120002023-01-26 12:31PM EST2023-04-210.110.000.200.00-102358.20%
ARKF230721P000120002023-01-20 12:53PM EST2023-07-210.520.250.350.00-1553.03%
ARKF250117P000120002023-01-12 12:48PM EST2025-01-172.141.201.600.00-15249.51%