Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220722C00012000 | 2022-06-16 2:29PM EDT | 2022-07-22 | 3.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 92.97% |
ARKF230120C00012000 | 2022-06-21 11:40AM EDT | 2023-01-20 | 5.28 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 66.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKF220701P00012000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 2 | 195.70% |
ARKF220729P00012000 | 2022-06-21 9:39AM EDT | 2022-07-29 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 87.50% |
ARKF220819P00012000 | 2022-06-21 1:30PM EDT | 2022-08-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 80.27% |