ARKF - ARK Fintech Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721C000120002023-05-30 10:29AM EDT2023-07-217.160.000.000.00-300.00%
ARKF250117C000120002023-02-02 11:26AM EDT2025-01-179.607.608.200.00-2536.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKF230721P000120002023-05-10 9:30AM EDT2023-07-210.080.000.000.00-5025.00%
ARKF231020P000120002023-05-19 9:58AM EDT2023-10-200.150.000.000.00-1025.00%
ARKF250117P000120002023-01-12 1:48PM EDT2025-01-172.141.201.700.00-15254.44%