Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,292.55 +204.21 (+0.97%) CMC Crypto 200
462.12 +8.22 (+1.81%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220722C00012000 | 2022-06-16 2:29PM EDT | 2022-07-22 | 3.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 92.97% |
| ARKF230120C00012000 | 2022-06-21 11:40AM EDT | 2023-01-20 | 5.28 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 66.80% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF220701P00012000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 2 | 195.70% |
| ARKF220729P00012000 | 2022-06-21 9:39AM EDT | 2022-07-29 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 87.50% |
| ARKF220819P00012000 | 2022-06-21 1:30PM EDT | 2022-08-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 80.27% |
© 2022 Yahoo. All rights reserved.
