ARKF - ARK Fintech Innovation ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721C00012000 | 2023-05-30 10:29AM EDT | 2023-07-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKF250117C00012000 | 2023-02-02 11:26AM EDT | 2025-01-17 | 9.60 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 36.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230721P00012000 | 2023-05-10 9:30AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKF231020P00012000 | 2023-05-19 9:58AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKF250117P00012000 | 2023-01-12 1:48PM EDT | 2025-01-17 | 2.14 | 1.20 | 1.70 | 0.00 | - | 1 | 52 | 54.44% |
© 2023 Yahoo. All rights reserved.