Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,097.35 +185.42 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217C00012000 | 2023-01-20 1:17PM EST | 2023-02-17 | 4.53 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 118.75% |
| ARKF230421C00012000 | 2022-11-30 3:12PM EST | 2023-04-21 | 4.70 | 3.00 | 3.20 | 0.00 | - | 20 | 51 | 0.00% |
| ARKF250117C00012000 | 2023-01-04 12:30PM EST | 2025-01-17 | 5.40 | 7.70 | 8.40 | 0.00 | - | 1 | 6 | 51.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF230217P00012000 | 2023-01-19 2:23PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 90.63% |
| ARKF230421P00012000 | 2023-01-26 12:31PM EST | 2023-04-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 58.20% |
| ARKF230721P00012000 | 2023-01-20 12:53PM EST | 2023-07-21 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 53.03% |
| ARKF250117P00012000 | 2023-01-12 12:48PM EST | 2025-01-17 | 2.14 | 1.20 | 1.60 | 0.00 | - | 1 | 52 | 49.51% |
© 2023 Yahoo. All rights reserved.
